Indicators

M&T Bank (NY: MTB )

146.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	61.28	61.36	60.84	60.92	674,924	-0.37(-0.61%)
Apr 28, 2011	61.59	61.74	60.83	61.30	1,161,685	-0.51(-0.83%)
Apr 27, 2011	60.41	62.57	60.25	61.81	2,499,111	+1.68(+2.79%)
Apr 26, 2011	59.57	60.39	59.53	60.13	784,310	+0.76(+1.28%)
Apr 25, 2011	59.30	59.68	59.22	59.37	593,081	+0.20(+0.34%)
Apr 21, 2011	59.25	59.59	58.60	59.17	1,051,240	+0.01(+0.01%)
Apr 20, 2011	59.55	59.66	58.75	59.17	1,536,284	+0.28(+0.47%)
Apr 19, 2011	60.40	60.58	58.87	58.89	1,084,358	-1.23(-2.05%)
Apr 18, 2011	58.28	60.67	58.28	60.12	2,457,307	+1.28(+2.18%)
Apr 15, 2011	58.94	59.10	58.34	58.84	2,039,216	+0.10(+0.18%)
Apr 14, 2011	59.09	59.09	58.64	58.74	1,330,890	-0.51(-0.86%)
Apr 13, 2011	60.26	60.35	59.24	59.25	1,198,076	-0.84(-1.40%)
Apr 12, 2011	60.22	60.46	59.86	60.09	870,089	-0.41(-0.67%)
Apr 11, 2011	60.50	60.81	60.41	60.50	1,019,398	+0.03(+0.06%)
Apr 08, 2011	61.19	61.19	60.37	60.46	861,051	-0.38(-0.62%)
Apr 07, 2011	61.85	61.85	60.72	60.84	1,059,570	-1.06(-1.72%)
Apr 06, 2011	61.39	62.01	61.19	61.90	881,803	+0.76(+1.24%)
Apr 05, 2011	61.38	61.65	61.09	61.14	903,531	-0.43(-0.71%)
Apr 04, 2011	61.89	61.94	61.39	61.58	927,698	-0.26(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.