Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

54.65 -1.37 (-2.45%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.393 4.457 4.363 4.457 30,300 +0.07(+1.60%)
Apr 28, 2005 4.513 4.517 4.373 4.387 54,600 -0.13(-2.81%)
Apr 27, 2005 4.487 4.517 4.433 4.513 38,400 +0.03(+0.67%)
Apr 26, 2005 4.493 4.513 4.473 4.483 29,100 -0.01(-0.30%)
Apr 25, 2005 4.590 4.597 4.457 4.497 39,600 -0.09(-1.89%)
Apr 22, 2005 4.467 4.583 4.437 4.583 72,000 +0.09(+1.93%)
Apr 21, 2005 4.457 4.500 4.410 4.497 53,100 +0.05(+1.05%)
Apr 20, 2005 4.527 4.527 4.420 4.450 61,500 -0.08(-1.69%)
Apr 19, 2005 4.437 4.527 4.437 4.527 33,300 +0.09(+2.11%)
Apr 18, 2005 4.533 4.550 4.403 4.433 72,300 -0.12(-2.56%)
Apr 15, 2005 4.553 4.583 4.500 4.550 40,200 -0.02(-0.51%)
Apr 14, 2005 4.630 4.630 4.563 4.573 29,400 -0.06(-1.29%)
Apr 13, 2005 4.800 4.800 4.627 4.633 62,400 -0.17(-3.47%)
Apr 12, 2005 4.703 4.800 4.703 4.800 31,500 +0.09(+1.91%)
Apr 11, 2005 4.693 4.710 4.650 4.710 37,500 +0.04(+0.78%)
Apr 08, 2005 4.700 4.723 4.617 4.673 51,300 -0.04(-0.85%)
Apr 07, 2005 4.860 4.873 4.683 4.713 29,400 -0.12(-2.42%)
Apr 06, 2005 4.717 4.860 4.717 4.830 81,300 +0.13(+2.77%)
Apr 05, 2005 4.907 4.907 4.700 4.700 103,500 -0.20(-4.15%)
Apr 04, 2005 4.683 4.950 4.683 4.903 124,800 +0.24(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.