Indicators

Rex American Resources Corp (NY: REX )

53.90 -2.12 (-3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.21	32.21	31.47	31.56	207,816	-0.58(-1.81%)
Apr 27, 2017	31.49	32.30	31.00	32.14	189,666	+0.67(+2.14%)
Apr 26, 2017	31.26	31.93	30.83	31.47	205,221	+0.12(+0.38%)
Apr 25, 2017	29.90	31.62	29.88	31.35	288,723	+1.62(+5.45%)
Apr 24, 2017	29.53	29.86	29.22	29.73	144,684	+0.54(+1.84%)
Apr 21, 2017	29.70	29.79	29.05	29.19	151,821	-0.62(-2.07%)
Apr 20, 2017	29.67	30.15	29.57	29.81	135,540	+0.23(+0.77%)
Apr 19, 2017	29.70	30.20	29.20	29.58	138,540	-0.03(-0.11%)
Apr 18, 2017	29.14	29.94	28.91	29.62	127,743	+0.48(+1.65%)
Apr 17, 2017	29.40	29.63	28.67	29.14	116,277	-0.04(-0.14%)
Apr 13, 2017	29.16	29.89	29.12	29.18	233,583	-0.07(-0.24%)
Apr 12, 2017	29.72	30.18	29.10	29.25	176,388	-0.57(-1.92%)
Apr 11, 2017	29.28	29.94	29.08	29.82	139,854	+0.44(+1.51%)
Apr 10, 2017	29.63	30.21	29.32	29.38	103,770	-0.03(-0.10%)
Apr 07, 2017	29.62	29.79	29.03	29.41	131,178	-0.12(-0.42%)
Apr 06, 2017	29.29	29.67	29.13	29.53	150,408	+0.45(+1.54%)
Apr 05, 2017	30.46	30.78	28.92	29.08	286,710	-1.23(-4.07%)
Apr 04, 2017	30.25	30.66	30.09	30.32	124,203	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.