Skip to main content

Cedar Fair LP (NY: FUN )

54.35 +0.66 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 37.40 37.73 36.93 37.31 46,485 -0.09(-0.23%)
Apr 29, 2024 37.33 37.78 36.88 37.39 40,871 +0.42(+1.15%)
Apr 26, 2024 36.35 37.25 36.35 36.97 49,999 +0.41(+1.11%)
Apr 25, 2024 36.72 36.72 36.25 36.56 69,796 -0.28(-0.76%)
Apr 24, 2024 37.45 37.45 36.75 36.84 29,106 -0.42(-1.14%)
Apr 23, 2024 36.99 37.70 36.95 37.27 40,429 +0.22(+0.60%)
Apr 22, 2024 36.74 37.55 36.29 37.05 144,969 +0.31(+0.84%)
Apr 19, 2024 36.95 37.42 36.66 36.74 42,917 -0.37(-0.99%)
Apr 18, 2024 37.51 37.66 36.66 37.10 103,028 -0.17(-0.47%)
Apr 17, 2024 38.45 38.72 36.99 37.28 187,524 -0.73(-1.93%)
Apr 16, 2024 37.18 38.21 36.74 38.01 183,296 +0.49(+1.31%)
Apr 15, 2024 37.87 38.07 36.90 37.52 302,146 -0.29(-0.77%)
Apr 12, 2024 38.21 38.34 37.62 37.81 241,848 -0.79(-2.05%)
Apr 11, 2024 38.38 38.73 37.96 38.60 194,263 +0.28(+0.73%)
Apr 10, 2024 38.65 38.82 38.14 38.32 164,739 -1.14(-2.89%)
Apr 09, 2024 39.90 40.11 39.02 39.46 89,692 -0.25(-0.63%)
Apr 08, 2024 39.94 40.09 39.55 39.71 108,600 -0.08(-0.19%)
Apr 05, 2024 39.07 39.85 38.59 39.79 217,320 +1.00(+2.59%)
Apr 04, 2024 39.55 40.27 38.78 38.78 39,674 -0.53(-1.35%)
Apr 03, 2024 39.72 39.97 39.29 39.31 85,635 -0.72(-1.81%)
Apr 02, 2024 40.32 40.76 39.61 40.04 1,392,463 -0.75(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.