Indicators

Central Securities Corp (NY: CET )

43.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.92	35.16	34.85	34.98	15,337	-0.05(-0.14%)
Apr 27, 2023	34.70	35.05	34.54	35.03	19,229	+0.49(+1.41%)
Apr 26, 2023	34.47	34.85	34.45	34.54	20,114	+0.08(+0.25%)
Apr 25, 2023	34.98	34.98	34.46	34.46	21,240	-0.50(-1.44%)
Apr 24, 2023	35.10	35.10	34.93	34.96	22,886	-0.10(-0.28%)
Apr 21, 2023	34.63	35.06	34.58	35.06	20,565	+0.11(+0.31%)
Apr 20, 2023	34.98	35.00	34.71	34.95	34,512	+0.00(+0.01%)
Apr 19, 2023	34.85	35.00	34.77	34.95	37,906	+0.10(+0.28%)
Apr 18, 2023	34.50	34.90	34.50	34.85	53,066	+0.11(+0.32%)
Apr 17, 2023	34.76	34.83	34.53	34.74	16,284	+0.08(+0.24%)
Apr 14, 2023	34.91	35.00	34.62	34.66	32,700	-0.14(-0.41%)
Apr 13, 2023	34.92	34.92	34.63	34.80	24,703	-0.02(-0.06%)
Apr 12, 2023	35.00	35.00	34.60	34.82	11,023	+0.01(+0.04%)
Apr 11, 2023	34.62	34.90	34.62	34.81	5,799	+0.09(+0.26%)
Apr 10, 2023	34.64	34.93	34.51	34.72	15,020	+0.07(+0.20%)
Apr 06, 2023	34.68	34.73	34.50	34.65	15,801	+0.05(+0.14%)
Apr 05, 2023	34.82	34.85	34.50	34.60	10,747	-0.21(-0.59%)
Apr 04, 2023	35.00	35.05	34.60	34.81	16,864	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.