Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.06 -0.21 (-1.86%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.781 6.800 6.652 6.776 155,851 -0.03(-0.47%)
Apr 28, 2005 7.034 7.047 6.776 6.808 131,905 -0.28(-3.90%)
Apr 27, 2005 7.059 7.084 6.997 7.084 107,959 +0.00(+0.00%)
Apr 26, 2005 7.128 7.128 7.074 7.084 84,013 -0.02(-0.28%)
Apr 25, 2005 7.039 7.106 7.025 7.103 104,306 +0.06(+0.91%)
Apr 22, 2005 6.936 7.064 6.924 7.039 143,269 +0.05(+0.78%)
Apr 21, 2005 6.948 7.022 6.924 6.985 170,868 +0.07(+0.96%)
Apr 20, 2005 6.973 7.096 6.904 6.919 191,973 +0.01(+0.11%)
Apr 19, 2005 6.652 6.924 6.652 6.911 238,647 +0.32(+4.86%)
Apr 18, 2005 6.583 6.603 6.517 6.591 226,065 +0.01(+0.11%)
Apr 15, 2005 6.889 6.948 6.581 6.583 411,545 -0.35(-5.11%)
Apr 14, 2005 7.123 7.123 6.901 6.938 213,889 -0.21(-2.93%)
Apr 13, 2005 7.084 7.195 7.084 7.148 208,613 +0.06(+0.90%)
Apr 12, 2005 7.121 7.190 7.047 7.084 191,973 -0.02(-0.31%)
Apr 11, 2005 7.305 7.305 7.047 7.106 393,281 -0.21(-2.93%)
Apr 08, 2005 7.318 7.392 7.296 7.320 74,678 +0.00(+0.03%)
Apr 07, 2005 7.416 7.416 7.281 7.318 138,399 -0.10(-1.33%)
Apr 06, 2005 7.411 7.441 7.392 7.416 95,783 +0.01(+0.20%)
Apr 05, 2005 7.392 7.441 7.392 7.402 101,465 +0.01(+0.13%)
Apr 04, 2005 7.466 7.475 7.323 7.392 140,834 -0.09(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.