Indicators

China Fund (NY: CHN )

11.12 -0.15 (-1.33%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.429	8.532	8.328	8.328	258,534	-0.14(-1.63%)
Apr 27, 2007	8.508	8.513	8.412	8.466	184,667	-0.08(-0.89%)
Apr 26, 2007	8.685	8.685	8.537	8.542	199,278	-0.12(-1.37%)
Apr 25, 2007	8.569	8.683	8.525	8.661	271,522	+0.09(+1.09%)
Apr 24, 2007	8.574	8.685	8.530	8.567	356,753	+0.05(+0.58%)
Apr 23, 2007	8.638	8.673	8.505	8.518	356,753	-0.10(-1.17%)
Apr 20, 2007	8.685	8.709	8.525	8.619	204,960	+0.22(+2.58%)
Apr 19, 2007	8.439	8.500	8.206	8.402	330,372	-0.21(-2.46%)
Apr 18, 2007	8.611	8.685	8.574	8.614	395,716	-0.02(-0.26%)
Apr 17, 2007	8.648	8.710	8.599	8.636	422,097	-0.06(-0.68%)
Apr 16, 2007	8.624	8.720	8.624	8.695	463,495	+0.15(+1.70%)
Apr 13, 2007	8.611	8.611	8.525	8.550	196,437	-0.05(-0.60%)
Apr 12, 2007	8.454	8.609	8.451	8.601	256,911	+0.15(+1.78%)
Apr 11, 2007	8.513	8.555	8.407	8.451	666,427	-0.00(-0.03%)
Apr 10, 2007	8.461	8.525	8.417	8.454	250,011	+0.00(+0.06%)
Apr 09, 2007	8.377	8.488	8.362	8.449	375,829	+0.13(+1.60%)
Apr 05, 2007	8.222	8.350	8.220	8.316	128,658	+0.04(+0.45%)
Apr 04, 2007	8.303	8.303	8.215	8.279	194,814	+0.00(+0.00%)
Apr 03, 2007	8.155	8.296	8.155	8.279	409,516	+0.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.