Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.06 -0.21 (-1.86%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.123 7.123 7.022 7.032 365,707 -0.07(-1.04%)
Apr 29, 2010 7.130 7.130 7.059 7.106 219,369 +0.02(+0.24%)
Apr 28, 2010 7.049 7.096 7.032 7.089 290,541 +0.07(+0.95%)
Apr 27, 2010 7.096 7.143 7.022 7.022 391,321 -0.16(-2.23%)
Apr 26, 2010 7.155 7.217 7.155 7.182 178,230 +0.05(+0.76%)
Apr 23, 2010 7.084 7.128 7.066 7.128 152,494 +0.03(+0.49%)
Apr 22, 2010 7.012 7.094 6.999 7.094 257,986 +0.03(+0.49%)
Apr 21, 2010 7.047 7.126 7.037 7.059 321,865 -0.05(-0.66%)
Apr 20, 2010 7.042 7.130 7.037 7.106 147,506 +0.08(+1.16%)
Apr 19, 2010 7.017 7.047 6.968 7.025 241,216 -0.05(-0.70%)
Apr 16, 2010 7.190 7.192 7.074 7.074 374,185 -0.17(-2.35%)
Apr 15, 2010 7.204 7.244 7.177 7.244 353,348 +0.05(+0.68%)
Apr 14, 2010 7.143 7.204 7.143 7.195 398,090 +0.10(+1.39%)
Apr 13, 2010 7.084 7.108 7.061 7.096 187,585 -0.03(-0.48%)
Apr 12, 2010 7.145 7.185 7.121 7.130 267,849 -0.03(-0.48%)
Apr 09, 2010 7.135 7.165 7.121 7.165 180,235 +0.09(+1.32%)
Apr 08, 2010 7.032 7.071 6.968 7.071 248,611 +0.05(+0.74%)
Apr 07, 2010 7.029 7.047 6.995 7.020 268,701 -0.03(-0.38%)
Apr 06, 2010 7.025 7.058 7.025 7.047 265,142 -0.03(-0.49%)
Apr 05, 2010 7.098 7.167 7.071 7.081 405,278 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.