Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Fund (NY: CHN )

11.10 -0.17 (-1.51%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.369 7.411 7.369 7.407 96,179 +0.04(+0.48%)
Apr 29, 2013 7.330 7.386 7.330 7.372 89,002 +0.02(+0.29%)
Apr 26, 2013 7.365 7.393 7.333 7.351 101,023 -0.04(-0.57%)
Apr 25, 2013 7.358 7.428 7.358 7.393 106,041 +0.07(+0.91%)
Apr 24, 2013 7.330 7.354 7.319 7.326 182,849 +0.02(+0.24%)
Apr 23, 2013 7.305 7.333 7.284 7.309 126,624 -0.04(-0.48%)
Apr 22, 2013 7.298 7.340 7.267 7.344 125,850 +0.08(+1.11%)
Apr 19, 2013 7.277 7.277 7.242 7.263 175,055 +0.13(+1.82%)
Apr 18, 2013 7.182 7.182 7.108 7.133 88,800 +0.03(+0.45%)
Apr 17, 2013 7.101 7.126 7.073 7.101 115,442 -0.08(-1.17%)
Apr 16, 2013 7.186 7.203 7.147 7.186 258,716 +0.08(+1.19%)
Apr 15, 2013 7.210 7.214 7.098 7.101 111,969 -0.15(-2.08%)
Apr 12, 2013 7.270 7.284 7.246 7.253 173,727 -0.08(-1.06%)
Apr 11, 2013 7.298 7.340 7.274 7.330 156,219 +0.02(+0.34%)
Apr 10, 2013 7.242 7.309 7.242 7.305 129,050 +0.07(+0.97%)
Apr 09, 2013 7.214 7.256 7.193 7.235 179,746 +0.03(+0.44%)
Apr 08, 2013 7.193 7.207 7.140 7.203 103,236 -0.02(-0.24%)
Apr 05, 2013 7.154 7.235 7.087 7.221 165,546 -0.02(-0.29%)
Apr 04, 2013 7.186 7.256 7.186 7.242 105,643 +0.01(+0.19%)
Apr 03, 2013 7.323 7.330 7.207 7.228 270,262 -0.15(-2.05%)
Apr 02, 2013 7.337 7.392 7.337 7.379 153,696 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.