Indicators

Crane Company (NY: CR )

149.08 +1.69 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.60	71.97	70.71	71.41	492,060	-0.33(-0.46%)
Apr 27, 2023	70.78	71.88	70.37	71.74	229,417	+0.99(+1.40%)
Apr 26, 2023	71.93	73.02	70.31	70.75	433,053	-2.53(-3.45%)
Apr 25, 2023	72.09	75.55	72.09	73.27	297,552	+0.16(+0.22%)
Apr 24, 2023	75.63	76.07	72.98	73.11	420,067	-2.45(-3.24%)
Apr 21, 2023	76.71	77.81	73.89	75.56	307,463	-1.00(-1.31%)
Apr 20, 2023	77.09	78.08	76.15	76.56	224,348	-1.52(-1.94%)
Apr 19, 2023	77.41	78.60	76.38	78.08	341,482	+0.16(+0.20%)
Apr 18, 2023	80.67	81.02	77.62	77.92	563,051	-2.49(-3.09%)
Apr 17, 2023	79.27	81.07	79.03	80.41	209,088	+1.10(+1.39%)
Apr 14, 2023	78.77	80.29	78.07	79.31	430,622	+0.30(+0.38%)
Apr 13, 2023	78.79	80.54	78.61	79.01	488,902	-0.43(-0.54%)
Apr 12, 2023	79.28	80.32	78.42	79.44	362,436	+0.17(+0.21%)
Apr 11, 2023	76.88	80.90	76.62	79.27	480,441	+1.64(+2.12%)
Apr 10, 2023	78.69	81.49	77.59	77.62	1,128,891	-1.72(-2.17%)
Apr 06, 2023	76.74	81.17	76.60	79.35	906,790	+2.32(+3.01%)
Apr 05, 2023	79.21	81.33	76.87	77.03	1,853,558	-1.25(-1.59%)
Apr 04, 2023	74.42	82.24	71.79	78.28	1,892,867	-35.10(-30.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.