Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.80	44.15	43.17	43.17	7,784,727	-0.57(-1.30%)
Apr 27, 2007	43.32	44.34	42.52	43.74	7,092,459	+0.48(+1.11%)
Apr 26, 2007	44.99	45.12	42.92	43.26	11,415,875	-1.49(-3.33%)
Apr 25, 2007	44.80	45.20	44.15	44.75	6,569,189	+0.11(+0.25%)
Apr 24, 2007	44.70	45.21	44.47	44.64	5,426,100	-0.39(-0.87%)
Apr 23, 2007	45.02	45.50	44.80	45.03	5,368,080	-0.01(-0.02%)
Apr 20, 2007	45.73	45.75	44.78	45.04	6,958,531	+0.10(+0.22%)
Apr 19, 2007	44.43	45.69	44.02	44.94	10,942,265	+0.38(+0.85%)
Apr 18, 2007	44.11	46.23	44.00	44.56	25,784,020	+1.23(+2.84%)
Apr 17, 2007	43.22	43.37	42.90	43.33	5,966,011	+0.00(+0.00%)
Apr 16, 2007	42.35	43.34	42.35	43.33	10,137,137	+0.87(+2.05%)
Apr 13, 2007	43.80	43.80	41.98	42.46	10,880,108	-0.68(-1.58%)
Apr 12, 2007	41.84	44.00	41.42	43.14	11,937,158	+1.42(+3.40%)
Apr 11, 2007	42.00	42.11	41.45	41.72	9,079,925	-0.24(-0.57%)
Apr 10, 2007	41.25	42.20	41.24	41.96	7,870,727	+0.10(+0.24%)
Apr 09, 2007	42.49	43.78	41.80	41.86	12,433,900	+0.90(+2.20%)
Apr 05, 2007	39.50	41.15	39.36	40.96	11,345,724	+0.23(+0.56%)
Apr 04, 2007	41.17	41.30	40.64	40.73	6,922,005	-0.46(-1.12%)
Apr 03, 2007	41.00	41.35	40.68	41.19	9,490,500	+0.71(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.