Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	124.16	124.80	123.27	123.74	1,342,912	-0.10(-0.08%)
Apr 27, 2017	124.98	125.08	123.15	123.83	1,223,192	-0.83(-0.66%)
Apr 26, 2017	124.47	125.53	123.79	124.66	1,344,383	-0.03(-0.03%)
Apr 25, 2017	123.18	125.96	123.18	124.70	2,599,516	+2.47(+2.02%)
Apr 24, 2017	121.33	122.52	121.26	122.23	1,830,040	+2.90(+2.43%)
Apr 21, 2017	119.80	120.50	118.42	119.33	1,632,085	-0.48(-0.40%)
Apr 20, 2017	119.15	120.38	118.85	119.80	1,364,415	+1.48(+1.25%)
Apr 19, 2017	119.62	119.88	117.91	118.33	1,965,118	-0.60(-0.50%)
Apr 18, 2017	119.06	119.95	118.07	118.92	1,679,947	-1.58(-1.31%)
Apr 17, 2017	119.70	120.56	119.10	120.51	1,339,433	+1.99(+1.68%)
Apr 13, 2017	120.92	121.75	118.49	118.52	1,895,319	-1.93(-1.60%)
Apr 12, 2017	123.34	123.34	120.15	120.44	1,873,838	-2.92(-2.37%)
Apr 11, 2017	122.23	123.49	120.12	123.36	1,768,061	+1.10(+0.90%)
Apr 10, 2017	122.89	124.25	122.23	122.26	1,505,968	-0.25(-0.20%)
Apr 07, 2017	122.66	123.82	122.47	122.51	819,363	-0.44(-0.36%)
Apr 06, 2017	122.99	123.63	122.27	122.95	949,750	+0.13(+0.11%)
Apr 05, 2017	124.10	125.45	122.44	122.82	1,465,579	-0.24(-0.19%)
Apr 04, 2017	122.74	123.29	122.01	123.06	1,204,755	+0.32(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.