Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.490 +0.110 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.266	2.280	2.266	2.273	811,393	+0.00(+0.10%)
Apr 27, 2007	2.269	2.278	2.266	2.271	851,341	+0.00(+0.00%)
Apr 26, 2007	2.262	2.275	2.262	2.271	974,737	+0.01(+0.30%)
Apr 25, 2007	2.257	2.269	2.257	2.264	1,101,240	+0.01(+0.50%)
Apr 24, 2007	2.257	2.266	2.251	2.253	703,089	-0.00(-0.00%)
Apr 23, 2007	2.262	2.268	2.251	2.253	1,034,660	-0.01(-0.40%)
Apr 20, 2007	2.269	2.271	2.260	2.262	959,202	+0.00(+0.00%)
Apr 19, 2007	2.253	2.269	2.253	2.262	1,065,287	+0.00(+0.10%)
Apr 18, 2007	2.255	2.269	2.251	2.260	836,694	+0.00(+0.20%)
Apr 17, 2007	2.269	2.269	2.251	2.255	761,236	-0.01(-0.30%)
Apr 16, 2007	2.255	2.266	2.253	2.262	929,462	+0.02(+0.70%)
Apr 13, 2007	2.244	2.253	2.242	2.246	589,458	+0.01(+0.30%)
Apr 12, 2007	2.233	2.251	2.228	2.239	819,383	+0.01(+0.30%)
Apr 11, 2007	2.251	2.255	2.233	2.233	871,316	-0.02(-1.00%)
Apr 10, 2007	2.257	2.260	2.248	2.255	695,099	-0.00(-0.10%)
Apr 09, 2007	2.253	2.260	2.246	2.257	966,304	+0.01(+0.60%)
Apr 05, 2007	2.248	2.253	2.239	2.244	706,196	-0.00(-0.20%)
Apr 04, 2007	2.237	2.248	2.235	2.248	546,403	+0.01(+0.30%)
Apr 03, 2007	2.235	2.246	2.230	2.242	737,711	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.