Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.057 3.064 3.017 3.050 769,751 -0.03(-0.87%)
Apr 29, 2020 3.030 3.097 3.010 3.077 1,554,923 +0.10(+3.39%)
Apr 28, 2020 2.990 3.020 2.963 2.976 546,861 +0.05(+1.61%)
Apr 27, 2020 2.936 2.956 2.916 2.929 867,288 +0.03(+0.93%)
Apr 24, 2020 2.882 2.936 2.875 2.902 543,138 +0.03(+0.93%)
Apr 23, 2020 2.922 2.970 2.875 2.875 771,676 -0.03(-1.15%)
Apr 22, 2020 2.943 2.963 2.889 2.909 511,746 +0.04(+1.41%)
Apr 21, 2020 2.875 2.902 2.835 2.869 505,215 -0.06(-2.06%)
Apr 20, 2020 2.956 3.017 2.922 2.929 891,891 -0.05(-1.58%)
Apr 17, 2020 2.970 3.017 2.943 2.976 696,449 +0.11(+3.75%)
Apr 16, 2020 2.916 2.929 2.808 2.869 995,547 -0.06(-2.06%)
Apr 15, 2020 2.956 2.976 2.869 2.929 783,092 -0.11(-3.54%)
Apr 14, 2020 3.023 3.043 2.956 3.037 633,550 +0.10(+3.43%)
Apr 13, 2020 3.131 3.133 2.902 2.936 1,363,218 -0.17(-5.62%)
Apr 09, 2020 3.023 3.124 3.023 3.111 1,471,787 +0.12(+4.04%)
Apr 08, 2020 2.909 3.010 2.889 2.990 563,927 +0.09(+3.01%)
Apr 07, 2020 2.936 3.010 2.882 2.902 1,187,225 +0.11(+3.85%)
Apr 06, 2020 2.714 2.802 2.701 2.795 914,449 +0.21(+8.33%)
Apr 03, 2020 2.687 2.748 2.546 2.580 974,047 -0.12(-4.48%)
Apr 02, 2020 2.607 2.726 2.607 2.701 729,294 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.