Indicators

Gorman-Rupp Company (NY: GRC )

33.28 +0.18 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.51	21.51	21.17	21.38	62,076	-0.04(-0.17%)
Apr 28, 2011	20.80	21.45	20.71	21.41	138,268	+0.63(+3.03%)
Apr 27, 2011	20.81	20.92	20.24	20.79	83,433	+0.00(+0.00%)
Apr 26, 2011	20.85	20.86	20.69	20.79	62,343	-0.04(-0.18%)
Apr 25, 2011	21.13	21.16	20.82	20.82	42,047	-0.32(-1.50%)
Apr 21, 2011	21.14	21.19	21.04	21.14	45,887	+0.12(+0.58%)
Apr 20, 2011	20.88	21.13	20.74	21.02	38,976	+0.52(+2.55%)
Apr 19, 2011	20.27	20.63	20.27	20.50	46,757	+0.41(+2.03%)
Apr 18, 2011	19.93	20.12	19.93	20.09	47,489	-0.17(-0.84%)
Apr 15, 2011	20.11	20.35	19.76	20.26	46,102	+0.36(+1.81%)
Apr 14, 2011	19.56	19.97	19.56	19.90	16,683	+0.15(+0.75%)
Apr 13, 2011	19.82	19.89	19.69	19.75	42,149	+0.10(+0.48%)
Apr 12, 2011	19.66	19.79	19.59	19.65	31,001	-0.22(-1.12%)
Apr 11, 2011	19.65	19.92	19.65	19.88	35,705	+0.24(+1.24%)
Apr 08, 2011	20.30	20.43	19.59	19.63	35,056	-0.47(-2.31%)
Apr 07, 2011	21.06	21.06	20.08	20.10	40,632	-0.89(-4.25%)
Apr 06, 2011	20.95	21.19	20.46	20.99	40,895	+0.12(+0.58%)
Apr 05, 2011	20.95	21.27	20.73	20.87	24,955	-0.18(-0.88%)
Apr 04, 2011	20.76	21.17	20.74	21.06	20,821	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.