Indicators

Gorman-Rupp Company (NY: GRC )

33.28 +0.18 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.64	23.75	23.27	23.63	88,151	-0.02(-0.07%)
Apr 27, 2017	24.08	25.11	23.64	23.65	57,794	-1.17(-4.72%)
Apr 26, 2017	25.18	25.38	24.82	24.82	64,388	-0.14(-0.56%)
Apr 25, 2017	24.73	25.39	24.69	24.96	38,282	+0.27(+1.10%)
Apr 24, 2017	24.52	24.74	24.21	24.69	33,291	+0.79(+3.32%)
Apr 21, 2017	24.08	24.28	23.76	23.89	55,143	-0.16(-0.65%)
Apr 20, 2017	23.70	24.30	23.70	24.05	30,886	+0.49(+2.07%)
Apr 19, 2017	23.64	24.05	23.46	23.56	38,784	-0.04(-0.17%)
Apr 18, 2017	23.52	24.11	23.37	23.61	26,943	-0.03(-0.14%)
Apr 17, 2017	23.42	23.70	23.42	23.64	32,954	+0.41(+1.78%)
Apr 13, 2017	23.61	23.91	23.01	23.23	40,343	-0.53(-2.22%)
Apr 12, 2017	24.32	24.32	23.69	23.75	39,907	-0.77(-3.13%)
Apr 11, 2017	24.07	24.57	24.07	24.52	32,590	+0.15(+0.61%)
Apr 10, 2017	24.21	24.73	23.94	24.37	37,433	-0.17(-0.67%)
Apr 07, 2017	24.65	24.79	24.44	24.54	149,162	-0.17(-0.67%)
Apr 06, 2017	24.12	24.73	24.12	24.70	52,292	+0.59(+2.47%)
Apr 05, 2017	25.07	25.29	24.03	24.11	48,688	-0.66(-2.67%)
Apr 04, 2017	24.85	25.02	24.48	24.77	59,536	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.