Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.461 9.617 9.429 9.552 85,972 +0.06(+0.61%)
Apr 29, 2003 9.571 9.597 9.449 9.494 133,907 -0.08(-0.81%)
Apr 28, 2003 9.474 9.688 9.474 9.571 220,652 +0.14(+1.51%)
Apr 25, 2003 9.410 9.436 9.313 9.429 90,920 -0.01(-0.14%)
Apr 24, 2003 9.636 9.636 9.442 9.442 90,611 -0.22(-2.28%)
Apr 23, 2003 9.533 9.688 9.410 9.662 169,161 +0.14(+1.49%)
Apr 22, 2003 9.183 9.539 9.164 9.520 392,598 +0.27(+2.94%)
Apr 21, 2003 9.119 9.306 9.086 9.248 80,869 +0.09(+0.99%)
Apr 17, 2003 9.073 9.158 9.022 9.158 104,218 +0.14(+1.51%)
Apr 16, 2003 9.041 9.119 8.970 9.022 314,356 +0.03(+0.36%)
Apr 15, 2003 8.860 9.035 8.834 8.989 159,111 +0.10(+1.16%)
Apr 14, 2003 8.640 8.899 8.634 8.886 160,348 +0.25(+2.84%)
Apr 11, 2003 8.750 8.854 8.588 8.640 85,508 -0.05(-0.52%)
Apr 10, 2003 8.679 8.724 8.491 8.685 193,593 -0.04(-0.44%)
Apr 09, 2003 8.731 8.938 8.692 8.724 219,261 -0.01(-0.07%)
Apr 08, 2003 8.808 8.944 8.705 8.731 253,433 -0.14(-1.60%)
Apr 07, 2003 8.963 9.132 8.834 8.873 255,443 +0.04(+0.44%)
Apr 04, 2003 8.879 8.976 8.834 8.834 126,484 +0.00(+0.00%)
Apr 03, 2003 8.925 8.944 8.795 8.834 83,034 -0.03(-0.29%)
Apr 02, 2003 8.692 8.873 8.660 8.860 186,325 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.