Indicators

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.12	11.27	11.03	11.27	338,894	+0.14(+1.28%)
Apr 27, 2006	11.19	11.41	11.07	11.12	416,470	-0.12(-1.09%)
Apr 26, 2006	11.34	11.40	11.23	11.25	241,846	-0.03(-0.29%)
Apr 25, 2006	11.23	11.36	11.13	11.28	347,084	+0.05(+0.46%)
Apr 24, 2006	11.36	11.39	11.17	11.23	244,782	-0.16(-1.42%)
Apr 21, 2006	11.78	11.78	11.35	11.39	367,946	-0.33(-2.82%)
Apr 20, 2006	11.75	11.84	11.66	11.72	124,245	-0.08(-0.71%)
Apr 19, 2006	11.81	11.84	11.72	11.80	345,693	-0.01(-0.11%)
Apr 18, 2006	11.41	11.82	11.41	11.82	239,528	+0.41(+3.63%)
Apr 17, 2006	11.54	11.54	11.33	11.40	195,331	-0.14(-1.23%)
Apr 13, 2006	11.53	11.60	11.44	11.54	155,770	+0.01(+0.11%)
Apr 12, 2006	11.64	11.72	11.49	11.53	149,589	-0.12(-1.00%)
Apr 11, 2006	11.78	11.78	11.58	11.65	244,164	-0.08(-0.72%)
Apr 10, 2006	11.68	11.73	11.51	11.73	275,844	+0.03(+0.22%)
Apr 07, 2006	11.97	12.03	11.67	11.71	208,312	-0.19(-1.58%)
Apr 06, 2006	12.09	12.09	11.89	11.89	284,034	-0.21(-1.71%)
Apr 05, 2006	11.96	12.10	11.85	12.10	316,486	+0.12(+0.97%)
Apr 04, 2006	11.89	12.00	11.78	11.98	219,129	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.