Indicators

Horace Mann Educators Corp (NY: HMN )

34.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.95	13.95	13.60	13.62	346,328	-0.30(-2.18%)
Apr 27, 2007	13.93	14.05	13.85	13.92	197,031	-0.03(-0.23%)
Apr 26, 2007	14.01	14.01	13.80	13.95	157,779	-0.10(-0.74%)
Apr 25, 2007	13.93	14.11	13.84	14.06	181,887	+0.21(+1.50%)
Apr 24, 2007	13.85	13.91	13.71	13.85	283,725	+0.05(+0.33%)
Apr 23, 2007	14.15	14.20	13.73	13.80	245,864	-0.32(-2.25%)
Apr 20, 2007	14.00	14.12	13.87	14.12	356,202	+0.34(+2.49%)
Apr 19, 2007	13.59	13.79	13.51	13.78	469,445	+0.09(+0.66%)
Apr 18, 2007	13.72	13.79	13.64	13.69	333,840	-0.10(-0.70%)
Apr 17, 2007	14.17	14.17	13.73	13.78	212,330	-0.10(-0.75%)
Apr 16, 2007	13.36	13.91	13.10	13.89	256,218	+0.22(+1.61%)
Apr 13, 2007	13.65	13.67	13.54	13.67	201,513	+0.03(+0.19%)
Apr 12, 2007	13.45	13.64	13.40	13.64	187,604	+0.14(+1.01%)
Apr 11, 2007	13.34	13.65	13.25	13.51	829,077	+0.18(+1.36%)
Apr 10, 2007	13.29	13.45	13.29	13.32	255,909	+0.01(+0.10%)
Apr 09, 2007	13.33	13.36	13.24	13.31	211,094	-0.04(-0.29%)
Apr 05, 2007	13.47	13.52	13.34	13.35	253,745	-0.12(-0.91%)
Apr 04, 2007	13.73	13.73	13.44	13.47	296,088	-0.27(-1.98%)
Apr 03, 2007	13.58	13.84	13.56	13.74	327,458	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.