Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.478 5.853 5.245 5.678 866,655 +0.01(+0.23%)
Apr 29, 2009 5.452 5.665 5.400 5.665 508,840 +0.25(+4.66%)
Apr 28, 2009 5.128 5.652 5.128 5.413 515,203 +0.26(+5.02%)
Apr 27, 2009 5.277 5.419 5.128 5.154 485,069 -0.27(-4.89%)
Apr 24, 2009 5.452 5.581 5.329 5.419 546,283 +0.02(+0.36%)
Apr 23, 2009 5.348 5.478 5.019 5.400 698,257 +0.03(+0.60%)
Apr 22, 2009 5.665 5.762 5.310 5.368 614,127 -0.36(-6.32%)
Apr 21, 2009 5.148 5.814 5.148 5.730 589,933 +0.51(+9.79%)
Apr 20, 2009 5.659 5.659 5.213 5.219 474,323 -0.54(-9.43%)
Apr 17, 2009 5.820 5.827 5.691 5.762 470,809 -0.05(-0.89%)
Apr 16, 2009 5.820 5.872 5.672 5.814 422,937 +0.00(+0.00%)
Apr 15, 2009 5.620 5.820 5.504 5.814 347,312 +0.23(+4.17%)
Apr 14, 2009 5.711 5.866 5.568 5.581 677,801 -0.25(-4.22%)
Apr 13, 2009 6.021 6.373 5.568 5.827 550,640 -0.33(-5.36%)
Apr 09, 2009 5.943 6.183 5.762 6.157 454,396 +0.41(+7.21%)
Apr 08, 2009 5.665 5.788 5.536 5.743 193,882 +0.17(+3.14%)
Apr 07, 2009 5.665 5.833 5.568 5.568 320,827 -0.27(-4.55%)
Apr 06, 2009 5.846 5.905 5.717 5.833 293,247 -0.08(-1.42%)
Apr 03, 2009 5.911 5.930 5.639 5.917 404,233 -0.03(-0.44%)
Apr 02, 2009 5.633 6.079 5.633 5.943 507,305 +0.50(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.