Indicators

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.10	12.27	12.00	12.08	323,440	+0.00(+0.00%)
Apr 27, 2012	12.02	12.25	11.95	12.08	575,470	+0.12(+0.98%)
Apr 26, 2012	11.97	12.64	11.75	11.97	1,093,836	+0.01(+0.12%)
Apr 25, 2012	11.93	12.27	11.93	11.95	765,269	+0.22(+1.88%)
Apr 24, 2012	12.02	12.08	11.70	11.73	795,817	-0.29(-2.41%)
Apr 23, 2012	12.08	12.08	11.93	12.02	228,316	-0.25(-2.07%)
Apr 20, 2012	12.38	12.43	12.17	12.28	298,075	+0.06(+0.51%)
Apr 19, 2012	12.27	12.31	12.08	12.22	161,714	-0.05(-0.39%)
Apr 18, 2012	12.39	12.39	12.13	12.26	225,945	-0.23(-1.82%)
Apr 17, 2012	12.35	12.57	12.32	12.49	164,204	+0.21(+1.74%)
Apr 16, 2012	12.13	12.37	12.05	12.28	210,201	+0.23(+1.89%)
Apr 13, 2012	12.44	12.44	12.04	12.05	184,054	-0.45(-3.63%)
Apr 12, 2012	12.23	12.54	12.20	12.51	187,990	+0.27(+2.20%)
Apr 11, 2012	12.13	12.27	12.04	12.24	264,495	+0.23(+1.89%)
Apr 10, 2012	12.15	12.17	11.93	12.01	360,293	-0.15(-1.25%)
Apr 09, 2012	12.07	12.20	12.04	12.16	238,989	-0.10(-0.84%)
Apr 05, 2012	12.13	12.28	12.11	12.26	129,408	+0.08(+0.62%)
Apr 04, 2012	12.18	12.22	12.14	12.19	167,332	-0.14(-1.12%)
Apr 03, 2012	12.39	12.46	12.20	12.33	220,181	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.