Indicators

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.53	37.63	36.73	36.88	156,029	-0.79(-2.09%)
Apr 28, 2022	37.63	37.74	36.85	37.67	120,978	+0.36(+0.97%)
Apr 27, 2022	37.54	37.85	37.20	37.31	217,750	-0.20(-0.54%)
Apr 26, 2022	37.41	37.85	37.31	37.51	244,161	-0.25(-0.66%)
Apr 25, 2022	37.63	37.92	36.80	37.76	277,682	-0.10(-0.27%)
Apr 22, 2022	37.95	38.13	37.78	37.87	246,168	-0.31(-0.82%)
Apr 21, 2022	38.41	38.47	37.95	38.18	129,968	-0.02(-0.05%)
Apr 20, 2022	38.06	38.38	37.81	38.20	154,162	+0.45(+1.20%)
Apr 19, 2022	37.73	37.89	37.40	37.75	204,426	+0.15(+0.39%)
Apr 18, 2022	37.50	37.76	37.25	37.60	124,307	+0.02(+0.05%)
Apr 14, 2022	37.76	38.12	37.36	37.58	151,828	-0.18(-0.47%)
Apr 13, 2022	37.51	37.85	37.17	37.75	129,162	+0.21(+0.57%)
Apr 12, 2022	37.60	38.10	37.32	37.54	212,887	+0.09(+0.25%)
Apr 11, 2022	37.85	38.37	37.40	37.45	191,601	+0.01(+0.02%)
Apr 08, 2022	37.68	37.91	37.37	37.44	226,569	-0.08(-0.22%)
Apr 07, 2022	37.75	37.83	37.30	37.52	241,736	-0.16(-0.42%)
Apr 06, 2022	37.63	38.24	37.56	37.68	192,169	-0.03(-0.07%)
Apr 05, 2022	38.20	38.75	37.58	37.71	230,493	-0.62(-1.62%)
Apr 04, 2022	39.11	39.18	38.05	38.33	223,850	-1.00(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.