Indicators

Horace Mann Educators Corp (NY: HMN )

33.76 +0.11 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.92	30.22	29.80	30.02	240,189	+0.21(+0.71%)
Apr 27, 2023	29.58	29.96	29.43	29.81	234,139	+0.28(+0.94%)
Apr 26, 2023	30.12	30.47	29.41	29.53	233,129	-0.84(-2.78%)
Apr 25, 2023	30.39	30.79	30.29	30.37	151,035	-0.22(-0.72%)
Apr 24, 2023	30.48	31.02	30.42	30.59	247,261	+0.06(+0.19%)
Apr 21, 2023	31.89	31.89	29.99	30.54	318,953	-1.39(-4.36%)
Apr 20, 2023	31.92	32.09	31.59	31.93	175,326	-0.02(-0.06%)
Apr 19, 2023	31.72	32.03	31.45	31.95	140,533	+0.33(+1.03%)
Apr 18, 2023	31.88	31.99	31.46	31.62	154,583	-0.32(-0.99%)
Apr 17, 2023	31.26	31.94	30.95	31.94	218,645	+0.59(+1.90%)
Apr 14, 2023	32.32	32.47	31.10	31.34	175,755	-0.82(-2.54%)
Apr 13, 2023	31.78	32.18	31.45	32.16	183,095	+0.14(+0.45%)
Apr 12, 2023	31.94	32.29	31.81	32.01	195,584	+0.17(+0.54%)
Apr 11, 2023	32.27	32.27	31.79	31.84	152,911	-0.34(-1.04%)
Apr 10, 2023	31.88	32.19	31.78	32.18	216,965	+0.20(+0.63%)
Apr 06, 2023	31.61	32.29	31.61	31.97	490,836	+0.50(+1.59%)
Apr 05, 2023	31.28	31.65	31.28	31.48	331,527	-0.18(-0.58%)
Apr 04, 2023	32.77	32.79	31.42	31.66	292,982	-0.86(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.