Indicators

Leucadia National (NY: LUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.51	38.73	38.29	38.66	648,319	+0.20(+0.52%)
Apr 28, 2011	37.98	38.49	37.93	38.46	541,139	+0.35(+0.92%)
Apr 27, 2011	37.68	38.18	37.06	38.11	685,351	+0.58(+1.55%)
Apr 26, 2011	37.55	37.88	37.20	37.53	754,357	+0.23(+0.62%)
Apr 25, 2011	37.32	37.32	37.00	37.30	509,170	+0.03(+0.08%)
Apr 21, 2011	37.01	37.30	36.78	37.27	618,163	+0.38(+1.03%)
Apr 20, 2011	36.49	36.90	36.24	36.89	1,340,068	+0.98(+2.73%)
Apr 19, 2011	34.94	35.97	34.84	35.91	1,309,328	+0.94(+2.69%)
Apr 18, 2011	35.28	35.36	34.63	34.97	1,164,950	-0.84(-2.35%)
Apr 15, 2011	35.41	36.02	35.24	35.81	1,247,625	+0.51(+1.44%)
Apr 14, 2011	35.75	35.86	35.17	35.30	1,120,590	-0.69(-1.92%)
Apr 13, 2011	36.60	36.63	35.95	35.99	1,014,205	-0.41(-1.13%)
Apr 12, 2011	36.83	37.06	36.35	36.40	743,265	-0.70(-1.89%)
Apr 11, 2011	36.94	37.31	36.90	37.10	949,874	+0.30(+0.82%)
Apr 08, 2011	37.52	37.69	36.63	36.80	870,413	-0.56(-1.50%)
Apr 07, 2011	37.59	37.92	37.19	37.36	863,400	-0.23(-0.61%)
Apr 06, 2011	38.50	38.50	37.10	37.59	1,632,854	-0.68(-1.78%)
Apr 05, 2011	39.13	39.14	38.08	38.27	1,126,254	-0.75(-1.92%)
Apr 04, 2011	38.32	39.02	38.19	39.02	823,329	+0.92(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.