Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 16.91 17.00 16.49 16.68 1,644,765 -0.27(-1.59%)
Apr 28, 2016 17.22 17.31 16.90 16.95 1,190,592 -0.39(-2.25%)
Apr 27, 2016 17.31 17.49 17.17 17.34 999,542 +0.03(+0.17%)
Apr 26, 2016 16.99 17.36 16.96 17.31 1,371,240 +0.42(+2.49%)
Apr 25, 2016 16.93 16.98 16.74 16.89 1,359,362 -0.12(-0.71%)
Apr 22, 2016 16.99 17.09 16.90 17.01 1,193,111 +0.05(+0.29%)
Apr 21, 2016 17.01 17.06 16.82 16.96 1,211,200 -0.04(-0.24%)
Apr 20, 2016 16.95 17.03 16.82 17.00 1,472,102 +0.02(+0.12%)
Apr 19, 2016 16.91 17.04 16.76 16.98 1,610,901 +0.09(+0.53%)
Apr 18, 2016 16.74 16.97 16.66 16.89 1,338,834 +0.03(+0.18%)
Apr 15, 2016 16.88 17.01 16.71 16.86 1,275,538 -0.04(-0.24%)
Apr 14, 2016 16.65 17.18 16.53 16.90 2,517,233 +0.22(+1.32%)
Apr 13, 2016 16.18 16.71 16.16 16.68 2,597,390 +0.62(+3.86%)
Apr 12, 2016 15.69 16.08 15.61 16.06 2,030,460 +0.39(+2.49%)
Apr 11, 2016 15.43 15.76 15.41 15.67 2,238,609 +0.25(+1.62%)
Apr 08, 2016 15.69 15.80 15.32 15.42 1,315,218 -0.11(-0.71%)
Apr 07, 2016 16.05 16.17 15.47 15.53 1,937,726 -0.63(-3.90%)
Apr 06, 2016 16.00 16.18 15.86 16.16 1,786,419 +0.18(+1.13%)
Apr 05, 2016 15.93 16.17 15.91 15.98 2,250,003 -0.08(-0.50%)
Apr 04, 2016 16.23 16.27 15.96 16.06 1,674,728 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.