Indicators

Newmont Mining (NY: NEM )

40.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.00	46.04	44.81	45.43	8,385,916	-0.83(-1.80%)
Apr 27, 2023	44.88	46.27	44.62	46.27	7,626,882	+1.07(+2.38%)
Apr 26, 2023	46.47	46.70	45.15	45.19	8,010,815	-1.01(-2.18%)
Apr 25, 2023	45.68	46.58	45.59	46.20	7,829,087	+0.17(+0.37%)
Apr 24, 2023	45.52	46.10	45.05	46.03	6,346,384	+0.38(+0.84%)
Apr 21, 2023	45.70	46.16	45.18	45.64	6,244,859	-0.25(-0.54%)
Apr 20, 2023	46.51	46.56	45.68	45.89	5,752,861	-0.36(-0.79%)
Apr 19, 2023	46.03	46.60	45.92	46.26	7,027,571	-0.58(-1.23%)
Apr 18, 2023	46.76	47.38	46.53	46.83	7,910,091	+0.37(+0.80%)
Apr 17, 2023	46.96	46.96	46.22	46.46	8,695,348	-1.01(-2.12%)
Apr 14, 2023	48.13	48.37	46.39	47.46	12,441,048	-1.44(-2.94%)
Apr 13, 2023	48.55	49.32	48.32	48.90	12,438,651	+1.26(+2.64%)
Apr 12, 2023	48.02	48.32	47.17	47.65	9,054,204	-0.20(-0.42%)
Apr 11, 2023	47.73	48.95	47.65	47.85	12,271,265	-1.12(-2.29%)
Apr 10, 2023	49.13	49.30	48.56	48.97	7,939,138	-0.92(-1.84%)
Apr 06, 2023	49.46	49.99	48.92	49.89	8,827,990	-0.02(-0.04%)
Apr 05, 2023	49.59	50.57	49.06	49.91	12,275,188	+0.69(+1.40%)
Apr 04, 2023	47.23	49.40	47.10	49.22	15,356,332	+1.80(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.