Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.09	32.20	31.77	31.79	2,243,233	-0.25(-0.79%)
Apr 28, 2011	32.06	32.13	31.74	32.04	2,407,230	-0.14(-0.44%)
Apr 27, 2011	32.41	32.47	31.80	32.18	4,006,127	-0.27(-0.82%)
Apr 26, 2011	31.85	32.55	31.81	32.45	3,784,663	+0.71(+2.23%)
Apr 25, 2011	31.70	31.82	31.39	31.74	2,812,221	+0.11(+0.36%)
Apr 21, 2011	31.55	31.64	31.39	31.63	3,875,866	+0.20(+0.64%)
Apr 20, 2011	31.12	31.57	31.02	31.43	2,992,870	+0.82(+2.66%)
Apr 19, 2011	30.44	30.72	30.31	30.61	2,913,220	+0.27(+0.90%)
Apr 18, 2011	30.43	30.55	29.91	30.34	3,134,398	-0.53(-1.73%)
Apr 15, 2011	30.91	31.05	30.72	30.87	2,321,296	+0.07(+0.24%)
Apr 14, 2011	30.53	30.85	30.36	30.80	2,313,769	+0.08(+0.26%)
Apr 13, 2011	30.93	31.09	30.28	30.72	2,882,889	+0.07(+0.24%)
Apr 12, 2011	30.53	31.19	30.48	30.65	3,049,477	-0.08(-0.26%)
Apr 11, 2011	30.77	31.17	30.67	30.73	2,442,395	-0.17(-0.56%)
Apr 08, 2011	31.24	31.57	30.70	30.90	3,781,097	-0.26(-0.84%)
Apr 07, 2011	30.75	31.61	30.74	31.16	5,591,428	+0.47(+1.55%)
Apr 06, 2011	30.67	30.89	30.26	30.69	4,248,650	+0.16(+0.53%)
Apr 05, 2011	30.05	30.82	29.94	30.53	2,477,307	+0.33(+1.08%)
Apr 04, 2011	30.24	30.41	29.96	30.20	2,395,269	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.