Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	450.73	451.91	445.99	451.62	723,954	+3.51(+0.78%)
Apr 27, 2023	443.01	450.05	433.73	448.10	1,400,302	+8.41(+1.91%)
Apr 26, 2023	453.01	454.61	439.67	439.69	1,465,063	-16.04(-3.52%)
Apr 25, 2023	460.27	460.27	454.70	455.73	706,193	-5.34(-1.16%)
Apr 24, 2023	461.30	462.74	456.74	461.06	606,282	-1.05(-0.23%)
Apr 21, 2023	465.76	465.76	459.02	462.11	1,551,941	-2.14(-0.46%)
Apr 20, 2023	468.39	468.39	462.19	464.25	522,615	-2.83(-0.61%)
Apr 19, 2023	470.40	472.69	466.23	467.08	492,928	-2.35(-0.50%)
Apr 18, 2023	465.78	473.28	465.78	469.44	772,251	+4.58(+0.99%)
Apr 17, 2023	463.09	467.68	461.51	464.85	611,207	+2.17(+0.47%)
Apr 14, 2023	460.70	463.19	458.95	462.68	512,669	-1.56(-0.34%)
Apr 13, 2023	462.12	466.10	459.84	464.24	551,547	+1.36(+0.29%)
Apr 12, 2023	457.65	464.79	456.28	462.88	587,223	+4.41(+0.96%)
Apr 11, 2023	466.15	466.15	457.74	458.47	671,032	-8.10(-1.74%)
Apr 10, 2023	461.12	468.16	461.12	466.57	607,683	+6.02(+1.31%)
Apr 06, 2023	464.75	466.29	458.49	460.55	588,173	-0.51(-0.11%)
Apr 05, 2023	457.44	463.69	457.44	461.05	722,143	+2.75(+0.60%)
Apr 04, 2023	458.92	462.06	455.27	458.30	505,860	-1.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.