Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.325 5.331 5.273 5.308 26,951 -0.02(-0.33%)
Apr 29, 2002 5.267 5.325 5.256 5.325 21,250 +0.01(+0.11%)
Apr 26, 2002 5.314 5.319 5.279 5.319 10,020 +0.02(+0.44%)
Apr 25, 2002 5.325 5.325 5.296 5.296 7,256 -0.01(-0.11%)
Apr 24, 2002 5.302 5.308 5.296 5.302 6,737 +0.00(+0.00%)
Apr 23, 2002 5.314 5.314 5.302 5.302 11,920 +0.01(+0.11%)
Apr 22, 2002 5.273 5.296 5.273 5.296 7,083 +0.02(+0.33%)
Apr 19, 2002 5.308 5.308 5.279 5.279 6,219 -0.02(-0.33%)
Apr 18, 2002 5.256 5.296 5.256 5.296 7,947 +0.02(+0.44%)
Apr 17, 2002 5.296 5.314 5.256 5.273 17,967 -0.01(-0.11%)
Apr 16, 2002 5.261 5.279 5.261 5.279 8,811 +0.05(+0.89%)
Apr 15, 2002 5.180 5.290 5.233 5.233 8,465 -0.06(-1.20%)
Apr 12, 2002 5.267 5.296 5.256 5.296 32,652 +0.05(+0.88%)
Apr 11, 2002 5.273 5.273 5.238 5.250 32,134 -0.02(-0.44%)
Apr 10, 2002 5.290 5.290 5.273 5.273 3,628 -0.05(-0.87%)
Apr 09, 2002 5.319 5.319 5.319 5.319 9,674 +0.01(+0.22%)
Apr 08, 2002 5.256 5.308 5.227 5.308 24,187 +0.05(+0.99%)
Apr 05, 2002 5.256 5.285 5.256 5.256 27,642 +0.01(+0.22%)
Apr 04, 2002 5.279 5.296 5.238 5.244 15,894 -0.03(-0.55%)
Apr 03, 2002 5.273 5.273 5.273 5.273 2,591 +0.02(+0.33%)
Apr 02, 2002 5.209 5.273 5.209 5.256 21,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.