Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.555 -0.005 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.086	5.097	5.060	5.091	32,013	+0.05(+0.93%)
Apr 27, 2007	5.081	5.091	5.039	5.044	15,719	-0.04(-0.72%)
Apr 26, 2007	5.065	5.081	5.065	5.081	13,226	+0.02(+0.31%)
Apr 25, 2007	5.039	5.071	5.034	5.065	23,961	+0.03(+0.52%)
Apr 24, 2007	5.039	5.076	5.034	5.039	45,048	+0.00(+0.00%)
Apr 23, 2007	5.060	5.076	5.039	5.039	24,920	+0.01(+0.10%)
Apr 20, 2007	5.039	5.076	5.008	5.034	21,469	+0.00(+0.00%)
Apr 19, 2007	5.050	5.060	5.008	5.034	35,271	-0.02(-0.31%)
Apr 18, 2007	5.050	5.056	5.034	5.050	16,294	+0.03(+0.52%)
Apr 17, 2007	5.034	5.050	5.013	5.024	50,224	-0.01(-0.10%)
Apr 16, 2007	5.029	5.055	5.029	5.029	21,853	-0.01(-0.10%)
Apr 13, 2007	5.071	5.076	5.029	5.034	14,952	-0.02(-0.31%)
Apr 12, 2007	5.034	5.076	5.029	5.050	26,645	-0.01(-0.21%)
Apr 11, 2007	5.060	5.138	5.029	5.060	90,096	-0.05(-1.02%)
Apr 10, 2007	5.154	5.154	5.076	5.112	15,910	-0.02(-0.41%)
Apr 09, 2007	5.164	5.164	5.060	5.133	58,658	+0.01(+0.20%)
Apr 05, 2007	5.076	5.170	5.060	5.123	26,262	+0.04(+0.82%)
Apr 04, 2007	5.055	5.081	5.055	5.081	11,310	+0.02(+0.41%)
Apr 03, 2007	5.065	5.086	5.039	5.060	20,894	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.