Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.275 -0.005 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.624	5.636	5.596	5.630	28,949	+0.05(+0.93%)
Apr 27, 2007	5.619	5.630	5.573	5.578	14,214	-0.04(-0.72%)
Apr 26, 2007	5.601	5.619	5.601	5.619	11,961	+0.02(+0.31%)
Apr 25, 2007	5.573	5.607	5.567	5.601	21,668	+0.03(+0.52%)
Apr 24, 2007	5.573	5.613	5.567	5.573	40,737	+0.00(+0.00%)
Apr 23, 2007	5.596	5.613	5.573	5.573	22,535	+0.01(+0.10%)
Apr 20, 2007	5.573	5.613	5.538	5.567	19,415	+0.00(+0.00%)
Apr 19, 2007	5.584	5.596	5.538	5.567	31,896	-0.02(-0.31%)
Apr 18, 2007	5.584	5.591	5.567	5.584	14,734	+0.03(+0.52%)
Apr 17, 2007	5.567	5.584	5.544	5.555	45,417	-0.01(-0.10%)
Apr 16, 2007	5.561	5.590	5.561	5.561	19,761	-0.01(-0.10%)
Apr 13, 2007	5.607	5.613	5.561	5.567	13,521	-0.02(-0.31%)
Apr 12, 2007	5.567	5.613	5.561	5.584	24,095	-0.01(-0.21%)
Apr 11, 2007	5.596	5.682	5.561	5.596	81,474	-0.06(-1.02%)
Apr 10, 2007	5.699	5.699	5.613	5.653	14,388	-0.02(-0.41%)
Apr 09, 2007	5.711	5.711	5.596	5.676	53,045	+0.01(+0.20%)
Apr 05, 2007	5.613	5.717	5.596	5.665	23,749	+0.05(+0.82%)
Apr 04, 2007	5.590	5.619	5.590	5.619	10,227	+0.02(+0.41%)
Apr 03, 2007	5.601	5.624	5.573	5.596	18,895	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.