Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.452 5.481 5.447 5.453 31,425 -0.01(-0.10%)
Apr 29, 2008 5.452 5.499 5.452 5.458 20,559 -0.03(-0.53%)
Apr 28, 2008 5.499 5.499 5.464 5.487 21,013 -0.01(-0.21%)
Apr 25, 2008 5.481 5.499 5.458 5.499 20,213 +0.04(+0.74%)
Apr 24, 2008 5.470 5.499 5.458 5.458 28,851 -0.01(-0.21%)
Apr 23, 2008 5.481 5.493 5.470 5.470 2,937 -0.01(-0.21%)
Apr 22, 2008 5.499 5.499 5.458 5.481 23,323 -0.03(-0.63%)
Apr 21, 2008 5.441 5.522 5.441 5.516 39,908 +0.08(+1.49%)
Apr 18, 2008 5.464 5.487 5.435 5.435 26,778 -0.02(-0.42%)
Apr 17, 2008 5.435 5.487 5.424 5.458 31,420 +0.02(+0.32%)
Apr 16, 2008 5.505 5.505 5.435 5.441 52,261 -0.03(-0.53%)
Apr 15, 2008 5.452 5.505 5.447 5.470 22,478 -0.01(-0.21%)
Apr 14, 2008 5.499 5.528 5.476 5.481 20,645 -0.02(-0.32%)
Apr 11, 2008 5.539 5.562 5.499 5.499 22,459 -0.01(-0.11%)
Apr 10, 2008 5.516 5.580 5.499 5.505 30,752 +0.01(+0.11%)
Apr 09, 2008 5.481 5.539 5.476 5.499 42,672 +0.01(+0.21%)
Apr 08, 2008 5.505 5.545 5.487 5.487 53,211 -0.02(-0.42%)
Apr 07, 2008 5.481 5.545 5.481 5.510 24,014 +0.00(+0.00%)
Apr 04, 2008 5.499 5.557 5.493 5.510 37,066 +0.02(+0.32%)
Apr 03, 2008 5.545 5.545 5.470 5.493 36,626 +0.02(+0.32%)
Apr 02, 2008 5.510 5.580 5.476 5.476 34,553 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.