Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.846 6.866 6.799 6.866 45,481 +0.05(+0.69%)
Apr 29, 2013 6.793 6.860 6.773 6.819 56,574 -0.01(-0.10%)
Apr 26, 2013 6.806 6.826 6.786 6.826 30,855 +0.04(+0.59%)
Apr 25, 2013 6.773 6.806 6.753 6.786 18,455 +0.03(+0.50%)
Apr 24, 2013 6.793 6.793 6.712 6.752 43,102 -0.02(-0.30%)
Apr 23, 2013 6.779 6.779 6.746 6.773 26,716 +0.02(+0.30%)
Apr 22, 2013 6.779 6.779 6.752 6.752 15,957 +0.00(+0.00%)
Apr 19, 2013 6.766 6.773 6.752 6.752 21,819 +0.00(+0.00%)
Apr 18, 2013 6.739 6.759 6.719 6.752 13,303 +0.05(+0.70%)
Apr 17, 2013 6.726 6.739 6.679 6.706 32,138 +0.01(+0.20%)
Apr 16, 2013 6.686 6.732 6.672 6.692 18,170 -0.01(-0.20%)
Apr 15, 2013 6.686 6.706 6.679 6.706 17,520 -0.03(-0.40%)
Apr 12, 2013 6.739 6.739 6.679 6.732 18,791 +0.03(+0.50%)
Apr 11, 2013 6.692 6.719 6.692 6.699 6,785 +0.04(+0.53%)
Apr 10, 2013 6.703 6.723 6.657 6.663 53,547 -0.03(-0.40%)
Apr 09, 2013 6.757 6.764 6.670 6.690 29,483 -0.01(-0.20%)
Apr 08, 2013 6.764 6.764 6.704 6.704 5,626 -0.03(-0.40%)
Apr 05, 2013 6.730 6.763 6.710 6.730 7,212 +0.03(+0.50%)
Apr 04, 2013 6.670 6.750 6.670 6.697 23,942 -0.01(-0.10%)
Apr 03, 2013 6.764 6.770 6.670 6.703 38,874 -0.01(-0.20%)
Apr 02, 2013 6.777 6.777 6.703 6.717 19,184 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.