Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.801 6.835 6.787 6.794 14,840 +0.03(+0.41%)
Apr 29, 2014 6.808 6.808 6.752 6.766 31,028 -0.06(-0.82%)
Apr 28, 2014 6.766 6.821 6.766 6.821 29,438 +0.06(+0.82%)
Apr 25, 2014 6.738 6.773 6.738 6.766 32,388 +0.03(+0.41%)
Apr 24, 2014 6.724 6.766 6.724 6.738 42,624 -0.03(-0.41%)
Apr 23, 2014 6.766 6.766 6.731 6.766 16,807 +0.01(+0.10%)
Apr 22, 2014 6.745 6.759 6.703 6.759 19,340 +0.03(+0.41%)
Apr 21, 2014 6.668 6.745 6.626 6.731 75,135 +0.10(+1.58%)
Apr 17, 2014 6.640 6.626 6.626 6.626 26,953 -0.01(-0.11%)
Apr 16, 2014 6.759 6.759 6.633 6.633 20,480 -0.10(-1.45%)
Apr 15, 2014 6.668 6.780 6.647 6.731 50,396 +0.10(+1.47%)
Apr 14, 2014 6.598 6.654 6.574 6.633 36,664 +0.03(+0.42%)
Apr 11, 2014 6.640 6.647 6.581 6.605 18,807 +0.02(+0.24%)
Apr 10, 2014 6.576 6.624 6.576 6.590 16,279 -0.01(-0.11%)
Apr 09, 2014 6.562 6.603 6.562 6.596 21,686 +0.03(+0.53%)
Apr 08, 2014 6.583 6.631 6.548 6.562 79,272 -0.04(-0.63%)
Apr 07, 2014 6.610 6.610 6.555 6.603 31,684 -0.01(-0.11%)
Apr 04, 2014 6.603 6.624 6.583 6.610 33,180 +0.02(+0.32%)
Apr 03, 2014 6.541 6.610 6.541 6.590 52,040 +0.03(+0.53%)
Apr 02, 2014 6.569 6.590 6.548 6.555 28,066 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.