Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.112 7.149 7.112 7.149 14,893 +0.00(+0.00%)
Apr 29, 2015 7.178 7.178 7.127 7.149 20,396 -0.05(-0.71%)
Apr 28, 2015 7.149 7.199 7.149 7.199 24,872 +0.07(+0.92%)
Apr 27, 2015 7.156 7.170 7.127 7.134 17,778 -0.03(-0.41%)
Apr 24, 2015 7.156 7.185 7.147 7.163 10,970 -0.01(-0.10%)
Apr 23, 2015 7.156 7.170 7.147 7.170 36,772 +0.00(+0.00%)
Apr 22, 2015 7.127 7.170 7.127 7.170 42,874 +0.04(+0.51%)
Apr 21, 2015 7.120 7.149 7.120 7.134 18,352 +0.01(+0.20%)
Apr 20, 2015 7.134 7.134 7.112 7.120 8,453 +0.00(+0.00%)
Apr 17, 2015 7.112 7.134 7.112 7.120 22,934 +0.01(+0.10%)
Apr 16, 2015 7.120 7.141 7.112 7.112 17,596 -0.01(-0.20%)
Apr 15, 2015 7.120 7.149 7.120 7.127 15,971 +0.01(+0.10%)
Apr 14, 2015 7.112 7.134 7.105 7.120 23,188 +0.01(+0.20%)
Apr 13, 2015 7.098 7.105 7.083 7.105 10,360 +0.04(+0.54%)
Apr 10, 2015 7.089 7.110 7.067 7.067 28,548 -0.06(-0.81%)
Apr 09, 2015 7.089 7.125 7.068 7.125 41,236 +0.04(+0.51%)
Apr 08, 2015 7.089 7.103 7.045 7.089 31,152 +0.00(+0.00%)
Apr 07, 2015 7.060 7.089 7.048 7.089 10,867 +0.06(+0.82%)
Apr 06, 2015 7.074 7.110 7.016 7.031 31,772 -0.01(-0.21%)
Apr 02, 2015 7.089 7.045 7.045 7.045 23,363 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.