Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.205 -0.045 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.710 7.763 7.665 7.680 65,344 -0.02(-0.20%)
Apr 28, 2016 7.718 7.718 7.695 7.695 14,593 +0.00(+0.00%)
Apr 27, 2016 7.703 7.718 7.684 7.695 18,833 +0.02(+0.20%)
Apr 26, 2016 7.687 7.687 7.650 7.680 14,890 +0.03(+0.39%)
Apr 25, 2016 7.657 7.687 7.635 7.650 17,686 +0.00(+0.00%)
Apr 22, 2016 7.703 7.725 7.635 7.650 58,526 -0.06(-0.78%)
Apr 21, 2016 7.748 7.748 7.706 7.710 14,921 -0.03(-0.39%)
Apr 20, 2016 7.718 7.763 7.695 7.740 20,297 +0.03(+0.39%)
Apr 19, 2016 7.710 7.710 7.657 7.710 33,745 -0.01(-0.10%)
Apr 18, 2016 7.650 7.718 7.620 7.718 45,043 +0.06(+0.79%)
Apr 15, 2016 7.635 7.687 7.635 7.657 42,717 -0.03(-0.39%)
Apr 14, 2016 7.725 7.733 7.672 7.687 11,022 -0.08(-0.97%)
Apr 13, 2016 7.740 7.763 7.695 7.763 13,483 +0.02(+0.32%)
Apr 12, 2016 7.731 7.769 7.716 7.738 26,231 +0.05(+0.59%)
Apr 11, 2016 7.738 7.821 7.671 7.693 52,356 -0.02(-0.29%)
Apr 08, 2016 7.686 7.738 7.664 7.716 19,864 +0.02(+0.20%)
Apr 07, 2016 7.708 7.708 7.671 7.701 35,101 +0.00(+0.00%)
Apr 06, 2016 7.693 7.708 7.641 7.701 31,730 +0.02(+0.20%)
Apr 05, 2016 7.678 7.686 7.648 7.686 37,529 +0.05(+0.59%)
Apr 04, 2016 7.626 7.641 7.610 7.641 32,456 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.