Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.240 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.030	8.097	8.020	8.030	38,099	-0.01(-0.12%)
Apr 27, 2023	8.058	8.072	8.011	8.039	36,975	+0.02(+0.24%)
Apr 26, 2023	7.992	8.087	7.992	8.020	33,879	+0.01(+0.12%)
Apr 25, 2023	8.049	8.068	7.992	8.011	30,597	-0.04(-0.47%)
Apr 24, 2023	8.039	8.102	8.011	8.049	34,221	+0.02(+0.24%)
Apr 21, 2023	8.125	8.160	8.030	8.030	25,795	-0.12(-1.52%)
Apr 20, 2023	8.106	8.278	8.069	8.154	14,549	-0.07(-0.81%)
Apr 19, 2023	8.230	8.354	8.173	8.221	17,428	-0.02(-0.23%)
Apr 18, 2023	8.259	8.287	8.135	8.240	29,983	-0.03(-0.35%)
Apr 17, 2023	8.249	8.268	8.135	8.268	29,679	+0.11(+1.40%)
Apr 14, 2023	8.182	8.202	8.020	8.154	29,306	-0.07(-0.81%)
Apr 13, 2023	8.173	8.297	8.163	8.221	13,587	+0.06(+0.80%)
Apr 12, 2023	8.270	8.270	8.156	8.156	36,953	-0.11(-1.38%)
Apr 11, 2023	8.222	8.330	8.222	8.270	12,280	+0.06(+0.69%)
Apr 10, 2023	8.317	8.317	8.194	8.213	13,872	-0.03(-0.35%)
Apr 06, 2023	8.232	8.374	8.232	8.241	18,214	-0.01(-0.12%)
Apr 05, 2023	8.298	8.298	8.232	8.251	13,407	-0.01(-0.12%)
Apr 04, 2023	8.241	8.403	8.241	8.260	23,261	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.