Skip to main content

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.240 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.030 8.097 8.020 8.030 38,099 -0.01(-0.12%)
Apr 27, 2023 8.058 8.072 8.011 8.039 36,975 +0.02(+0.24%)
Apr 26, 2023 7.992 8.087 7.992 8.020 33,879 +0.01(+0.12%)
Apr 25, 2023 8.049 8.068 7.992 8.011 30,597 -0.04(-0.47%)
Apr 24, 2023 8.039 8.102 8.011 8.049 34,221 +0.02(+0.24%)
Apr 21, 2023 8.125 8.160 8.030 8.030 25,795 -0.12(-1.52%)
Apr 20, 2023 8.106 8.278 8.069 8.154 14,549 -0.07(-0.81%)
Apr 19, 2023 8.230 8.354 8.173 8.221 17,428 -0.02(-0.23%)
Apr 18, 2023 8.259 8.287 8.135 8.240 29,983 -0.03(-0.35%)
Apr 17, 2023 8.249 8.268 8.135 8.268 29,679 +0.11(+1.40%)
Apr 14, 2023 8.182 8.202 8.020 8.154 29,306 -0.07(-0.81%)
Apr 13, 2023 8.173 8.297 8.163 8.221 13,587 +0.06(+0.80%)
Apr 12, 2023 8.270 8.270 8.156 8.156 36,953 -0.11(-1.38%)
Apr 11, 2023 8.222 8.330 8.222 8.270 12,280 +0.06(+0.69%)
Apr 10, 2023 8.317 8.317 8.194 8.213 13,872 -0.03(-0.35%)
Apr 06, 2023 8.232 8.374 8.232 8.241 18,214 -0.01(-0.12%)
Apr 05, 2023 8.298 8.298 8.232 8.251 13,407 -0.01(-0.12%)
Apr 04, 2023 8.241 8.403 8.241 8.260 23,261 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.