Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.270 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.031	8.098	8.021	8.031	38,094	-0.01(-0.12%)
Apr 27, 2023	8.059	8.073	8.012	8.040	36,970	+0.02(+0.24%)
Apr 26, 2023	7.993	8.088	7.993	8.021	33,875	+0.01(+0.12%)
Apr 25, 2023	8.050	8.069	7.993	8.012	30,593	-0.04(-0.47%)
Apr 24, 2023	8.040	8.103	8.012	8.050	34,217	+0.02(+0.24%)
Apr 21, 2023	8.126	8.161	8.031	8.031	25,791	-0.12(-1.52%)
Apr 20, 2023	8.107	8.279	8.070	8.155	14,547	-0.07(-0.81%)
Apr 19, 2023	8.231	8.355	8.174	8.222	17,426	-0.02(-0.23%)
Apr 18, 2023	8.260	8.288	8.136	8.241	29,979	-0.03(-0.35%)
Apr 17, 2023	8.250	8.269	8.136	8.269	29,675	+0.11(+1.40%)
Apr 14, 2023	8.183	8.203	8.021	8.155	29,303	-0.07(-0.81%)
Apr 13, 2023	8.174	8.298	8.164	8.222	13,585	+0.06(+0.80%)
Apr 12, 2023	8.271	8.271	8.157	8.157	36,948	-0.11(-1.38%)
Apr 11, 2023	8.223	8.331	8.223	8.271	12,278	+0.06(+0.69%)
Apr 10, 2023	8.318	8.318	8.195	8.214	13,871	-0.03(-0.35%)
Apr 06, 2023	8.233	8.375	8.233	8.242	18,212	-0.01(-0.12%)
Apr 05, 2023	8.299	8.299	8.233	8.252	13,406	-0.01(-0.12%)
Apr 04, 2023	8.242	8.404	8.242	8.261	23,258	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.