Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.250 3.340 3.010 3.140 374,100 -0.01(-0.32%)
Apr 29, 2004 3.500 3.510 3.050 3.150 723,200 -0.32(-9.22%)
Apr 28, 2004 3.670 3.670 3.470 3.470 962,900 -0.24(-6.47%)
Apr 27, 2004 3.510 3.780 3.490 3.710 644,600 +0.15(+4.21%)
Apr 26, 2004 3.600 3.700 3.500 3.560 253,000 -0.09(-2.47%)
Apr 23, 2004 3.600 3.650 3.400 3.650 354,300 +0.06(+1.67%)
Apr 22, 2004 3.550 3.640 3.550 3.590 383,100 -0.05(-1.37%)
Apr 21, 2004 3.630 3.660 3.520 3.640 498,700 +0.03(+0.83%)
Apr 20, 2004 3.840 3.840 3.590 3.610 594,300 -0.24(-6.23%)
Apr 19, 2004 3.900 3.910 3.710 3.850 307,800 -0.04(-1.03%)
Apr 16, 2004 3.900 3.900 3.750 3.890 260,800 -0.01(-0.26%)
Apr 15, 2004 3.740 3.900 3.630 3.900 285,600 +0.15(+4.00%)
Apr 14, 2004 3.780 3.850 3.640 3.750 233,300 -0.10(-2.60%)
Apr 13, 2004 3.930 3.930 3.700 3.850 303,400 -0.05(-1.28%)
Apr 12, 2004 3.850 3.950 3.750 3.900 393,200 +0.04(+1.04%)
Apr 08, 2004 3.880 3.880 3.700 3.860 237,000 -0.02(-0.52%)
Apr 07, 2004 3.740 3.900 3.630 3.880 434,300 +0.12(+3.19%)
Apr 06, 2004 3.790 3.880 3.700 3.760 272,900 -0.04(-1.05%)
Apr 05, 2004 3.910 3.980 3.750 3.800 389,800 -0.11(-2.81%)
Apr 02, 2004 4.030 4.050 3.820 3.910 352,800 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.