Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.270 5.430 5.030 5.340 519,300 +0.07(+1.33%)
Apr 28, 2005 5.500 5.510 5.250 5.270 426,700 -0.26(-4.70%)
Apr 27, 2005 5.620 5.650 5.460 5.530 479,700 -0.12(-2.12%)
Apr 26, 2005 5.670 5.700 5.500 5.650 303,700 -0.05(-0.88%)
Apr 25, 2005 5.590 5.700 5.520 5.700 257,900 +0.11(+1.97%)
Apr 22, 2005 5.570 5.670 5.360 5.590 337,100 +0.12(+2.19%)
Apr 21, 2005 5.220 5.530 5.220 5.470 462,000 +0.24(+4.59%)
Apr 20, 2005 5.420 5.550 5.170 5.230 409,300 -0.16(-2.97%)
Apr 19, 2005 5.210 5.470 5.210 5.390 361,000 +0.21(+4.05%)
Apr 18, 2005 5.050 5.200 4.810 5.180 672,700 +0.08(+1.57%)
Apr 15, 2005 5.310 5.350 4.960 5.100 717,600 -0.29(-5.38%)
Apr 14, 2005 5.530 5.620 5.370 5.390 531,100 -0.24(-4.26%)
Apr 13, 2005 5.950 5.950 5.630 5.630 399,300 -0.32(-5.38%)
Apr 12, 2005 5.930 5.950 5.750 5.950 394,000 +0.00(+0.00%)
Apr 11, 2005 6.000 6.080 5.710 5.950 553,900 -0.02(-0.34%)
Apr 08, 2005 6.190 6.190 5.950 5.970 576,800 -0.19(-3.08%)
Apr 07, 2005 6.090 6.240 6.000 6.160 863,000 +0.10(+1.65%)
Apr 06, 2005 5.930 6.120 5.880 6.060 644,000 +0.21(+3.59%)
Apr 05, 2005 5.930 6.050 5.800 5.850 729,700 -0.08(-1.35%)
Apr 04, 2005 5.730 6.040 5.720 5.930 999,300 +0.23(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.