Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.17	11.50	10.85	10.86	1,854,400	-0.35(-3.12%)
Apr 27, 2007	11.31	11.41	10.94	11.21	2,170,057	-0.14(-1.23%)
Apr 26, 2007	11.82	11.83	11.00	11.35	2,513,413	-0.46(-3.90%)
Apr 25, 2007	11.20	11.98	11.20	11.81	3,715,130	+0.63(+5.64%)
Apr 24, 2007	11.09	11.20	11.01	11.18	2,023,200	+0.19(+1.73%)
Apr 23, 2007	11.02	11.40	10.95	10.99	3,278,600	+0.05(+0.46%)
Apr 20, 2007	10.65	10.95	10.65	10.94	2,277,172	+0.29(+2.72%)
Apr 19, 2007	10.52	10.69	10.30	10.65	2,583,800	+0.21(+2.01%)
Apr 18, 2007	10.75	10.76	10.43	10.44	2,192,200	-0.33(-3.06%)
Apr 17, 2007	10.71	11.00	10.71	10.77	2,276,375	+0.09(+0.84%)
Apr 16, 2007	10.43	10.69	10.28	10.68	2,352,917	+0.38(+3.69%)
Apr 13, 2007	10.35	10.44	10.26	10.30	2,530,460	-0.08(-0.77%)
Apr 12, 2007	10.42	10.58	10.24	10.38	2,282,627	+0.10(+0.97%)
Apr 11, 2007	9.990	10.46	9.940	10.28	3,280,420	+0.30(+3.01%)
Apr 10, 2007	9.750	9.980	9.750	9.980	910,700	+0.26(+2.67%)
Apr 09, 2007	9.820	9.990	9.710	9.720	861,500	-0.11(-1.12%)
Apr 05, 2007	9.860	9.950	9.760	9.830	881,700	-0.03(-0.30%)
Apr 04, 2007	9.780	10.00	9.710	9.860	1,477,600	+0.04(+0.41%)
Apr 03, 2007	9.750	9.830	9.600	9.820	1,331,800	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.