Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.590 5.640 5.440 5.530 1,164,493 -0.08(-1.43%)
Apr 29, 2010 5.560 5.640 5.430 5.610 1,495,053 +0.07(+1.26%)
Apr 28, 2010 5.450 5.730 5.420 5.540 1,415,562 +0.20(+3.75%)
Apr 27, 2010 5.500 5.500 5.290 5.340 1,315,685 -0.19(-3.44%)
Apr 26, 2010 5.540 5.650 5.500 5.530 1,058,883 -0.03(-0.54%)
Apr 23, 2010 5.380 5.590 5.320 5.560 1,024,573 +0.16(+2.96%)
Apr 22, 2010 5.180 5.430 5.170 5.400 1,108,728 +0.15(+2.86%)
Apr 21, 2010 5.090 5.290 5.050 5.250 601,188 +0.18(+3.55%)
Apr 20, 2010 5.030 5.110 5.020 5.070 790,231 +0.10(+2.01%)
Apr 19, 2010 4.960 5.120 4.920 4.970 2,462,506 +0.01(+0.20%)
Apr 16, 2010 5.130 5.141 4.960 4.960 1,277,341 -0.19(-3.69%)
Apr 15, 2010 5.140 5.190 5.100 5.150 752,843 +0.00(+0.00%)
Apr 14, 2010 5.270 5.320 5.120 5.150 1,617,318 -0.05(-0.96%)
Apr 13, 2010 5.720 5.720 5.080 5.200 2,209,162 -0.56(-9.72%)
Apr 12, 2010 5.580 5.760 5.560 5.760 946,246 +0.18(+3.23%)
Apr 09, 2010 5.500 5.580 5.380 5.580 986,887 +0.07(+1.27%)
Apr 08, 2010 5.250 5.570 5.150 5.510 1,321,174 +0.23(+4.36%)
Apr 07, 2010 5.160 5.290 5.160 5.280 697,486 +0.10(+1.93%)
Apr 06, 2010 5.150 5.230 5.110 5.180 398,309 +0.10(+1.97%)
Apr 05, 2010 5.040 5.230 5.030 5.080 546,031 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.