Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.040	7.130	6.970	7.130	587,770	+0.10(+1.42%)
Apr 28, 2011	7.070	7.100	6.920	7.030	856,168	-0.04(-0.57%)
Apr 27, 2011	7.140	7.158	6.940	7.070	654,899	-0.08(-1.12%)
Apr 26, 2011	7.150	7.240	7.060	7.150	709,678	+0.00(+0.00%)
Apr 25, 2011	7.260	7.260	7.100	7.150	490,646	-0.08(-1.11%)
Apr 21, 2011	7.230	7.260	7.030	7.230	744,008	+0.05(+0.70%)
Apr 20, 2011	7.300	7.300	7.130	7.180	1,021,529	-0.01(-0.14%)
Apr 19, 2011	7.430	7.450	7.040	7.190	2,337,147	+0.13(+1.84%)
Apr 18, 2011	7.010	7.120	6.890	7.060	1,112,121	-0.06(-0.84%)
Apr 15, 2011	6.970	7.240	6.910	7.120	2,724,968	+0.13(+1.86%)
Apr 14, 2011	6.500	7.000	6.370	6.990	2,555,506	+0.44(+6.72%)
Apr 13, 2011	6.500	6.550	6.400	6.550	1,885,841	+0.12(+1.87%)
Apr 12, 2011	6.710	6.710	6.410	6.430	1,463,988	-0.34(-5.02%)
Apr 11, 2011	6.940	7.000	6.710	6.770	887,792	-0.15(-2.17%)
Apr 08, 2011	7.060	7.150	6.830	6.920	959,643	-0.08(-1.14%)
Apr 07, 2011	7.000	7.085	6.910	7.000	1,068,083	+0.02(+0.29%)
Apr 06, 2011	7.190	7.260	6.810	6.980	1,451,982	-0.14(-1.97%)
Apr 05, 2011	7.130	7.350	7.090	7.120	1,385,221	-0.01(-0.14%)
Apr 04, 2011	6.950	7.130	6.910	7.130	1,398,283	+0.23(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.