Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.140 4.180 4.100 4.120 578,580 +0.00(+0.00%)
Apr 29, 2013 4.060 4.160 4.050 4.120 318,884 +0.07(+1.73%)
Apr 26, 2013 4.100 4.090 4.040 4.050 427,465 -0.04(-0.98%)
Apr 25, 2013 4.080 4.170 4.070 4.090 457,987 +0.04(+0.99%)
Apr 24, 2013 3.930 4.110 3.880 4.050 1,038,019 +0.16(+4.11%)
Apr 23, 2013 3.870 3.920 3.820 3.890 715,630 +0.05(+1.30%)
Apr 22, 2013 3.840 3.880 3.750 3.840 853,724 -0.03(-0.78%)
Apr 19, 2013 3.940 3.950 3.840 3.870 567,131 -0.05(-1.28%)
Apr 18, 2013 3.980 4.000 3.900 3.920 1,155,105 -0.04(-1.01%)
Apr 17, 2013 3.990 4.020 3.950 3.960 1,532,452 -0.12(-2.94%)
Apr 16, 2013 4.030 4.190 3.960 4.080 1,179,011 +0.08(+2.00%)
Apr 15, 2013 4.100 4.110 3.980 4.000 1,650,618 -0.16(-3.85%)
Apr 12, 2013 4.320 4.350 4.110 4.160 1,159,316 -0.23(-5.24%)
Apr 11, 2013 4.420 4.440 4.350 4.390 416,593 -0.01(-0.23%)
Apr 10, 2013 4.230 4.410 4.195 4.400 711,631 +0.20(+4.76%)
Apr 09, 2013 4.170 4.240 4.150 4.200 804,170 +0.07(+1.69%)
Apr 08, 2013 4.100 4.150 4.050 4.130 423,232 +0.04(+0.98%)
Apr 05, 2013 4.000 4.130 4.000 4.090 560,133 +0.03(+0.74%)
Apr 04, 2013 4.090 4.090 4.010 4.060 680,731 -0.04(-0.98%)
Apr 03, 2013 4.170 4.190 4.060 4.100 866,715 -0.06(-1.44%)
Apr 02, 2013 4.300 4.330 4.140 4.160 467,363 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.