Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.870 3.965 3.750 3.750 1,249,123 -0.18(-4.58%)
Apr 29, 2015 3.970 4.120 3.810 3.930 1,343,669 -0.20(-4.84%)
Apr 28, 2015 4.020 4.160 4.020 4.130 492,202 +0.06(+1.47%)
Apr 27, 2015 3.910 4.150 3.910 4.070 722,240 +0.09(+2.26%)
Apr 24, 2015 4.150 4.180 3.970 3.980 866,844 -0.19(-4.56%)
Apr 23, 2015 4.110 4.200 4.070 4.170 343,868 +0.07(+1.71%)
Apr 22, 2015 4.070 4.196 3.995 4.100 494,093 -0.04(-0.97%)
Apr 21, 2015 4.230 4.270 3.920 4.140 1,211,071 -0.09(-2.13%)
Apr 20, 2015 4.170 4.290 4.130 4.230 490,653 +0.05(+1.20%)
Apr 17, 2015 4.440 4.440 4.120 4.180 600,511 -0.23(-5.22%)
Apr 16, 2015 4.480 4.550 4.260 4.410 1,014,039 -0.07(-1.56%)
Apr 15, 2015 4.170 4.500 4.150 4.480 808,431 +0.33(+7.95%)
Apr 14, 2015 4.030 4.200 4.030 4.150 872,559 +0.15(+3.75%)
Apr 13, 2015 4.010 4.050 3.950 4.000 482,741 +0.02(+0.50%)
Apr 10, 2015 3.960 4.070 3.915 3.980 676,729 +0.05(+1.27%)
Apr 09, 2015 3.900 4.020 3.840 3.930 1,268,287 +0.05(+1.29%)
Apr 08, 2015 3.890 4.010 3.760 3.880 776,661 +0.00(+0.00%)
Apr 07, 2015 3.680 3.950 3.638 3.880 797,964 +0.18(+4.86%)
Apr 06, 2015 3.560 3.800 3.560 3.700 529,594 +0.10(+2.78%)
Apr 02, 2015 3.430 3.600 3.600 3.600 468,700 +0.15(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.