Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.090 3.150 2.950 3.060 572,725 +0.04(+1.32%)
Apr 28, 2016 2.990 3.150 2.960 3.020 601,635 +0.03(+1.00%)
Apr 27, 2016 3.010 3.160 2.980 2.990 670,149 +0.01(+0.34%)
Apr 26, 2016 2.780 3.050 2.770 2.980 336,626 +0.18(+6.43%)
Apr 25, 2016 2.960 2.979 2.755 2.800 364,370 -0.14(-4.76%)
Apr 22, 2016 2.830 3.050 2.830 2.940 715,657 +0.09(+3.16%)
Apr 21, 2016 2.910 2.930 2.805 2.850 365,408 -0.04(-1.38%)
Apr 20, 2016 2.790 2.930 2.790 2.890 319,002 +0.08(+2.85%)
Apr 19, 2016 2.740 2.870 2.720 2.810 528,777 +0.09(+3.31%)
Apr 18, 2016 2.590 2.795 2.500 2.720 474,893 +0.04(+1.49%)
Apr 15, 2016 2.690 2.760 2.600 2.680 548,236 -0.04(-1.47%)
Apr 14, 2016 2.760 2.800 2.620 2.720 362,840 -0.04(-1.45%)
Apr 13, 2016 2.650 2.825 2.590 2.760 702,208 +0.08(+2.99%)
Apr 12, 2016 2.340 2.700 2.330 2.680 736,363 +0.36(+15.52%)
Apr 11, 2016 2.190 2.370 2.190 2.320 519,225 +0.16(+7.41%)
Apr 08, 2016 2.210 2.320 2.160 2.160 468,017 +0.06(+2.86%)
Apr 07, 2016 2.170 2.240 2.070 2.100 388,996 -0.06(-2.78%)
Apr 06, 2016 2.120 2.230 2.060 2.160 515,351 +0.06(+2.86%)
Apr 05, 2016 2.030 2.130 2.000 2.100 510,283 +0.05(+2.44%)
Apr 04, 2016 2.140 2.180 2.050 2.050 438,245 -0.09(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.