Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.700	1.700	1.575	1.650	1,067,141	-0.05(-2.94%)
Apr 27, 2017	1.700	1.700	1.650	1.700	341,700	+0.00(+0.00%)
Apr 26, 2017	1.550	1.700	1.550	1.700	665,236	+0.15(+9.68%)
Apr 25, 2017	1.600	1.650	1.550	1.550	811,224	-0.05(-3.13%)
Apr 24, 2017	1.650	1.650	1.550	1.600	538,078	+0.00(+0.00%)
Apr 21, 2017	1.650	1.650	1.550	1.600	547,920	-0.05(-3.03%)
Apr 20, 2017	1.600	1.650	1.575	1.650	554,021	+0.05(+3.12%)
Apr 19, 2017	1.550	1.650	1.500	1.600	1,057,059	+0.10(+6.67%)
Apr 18, 2017	1.600	1.700	1.500	1.500	644,699	-0.10(-6.25%)
Apr 17, 2017	1.650	1.700	1.600	1.600	987,567	-0.05(-3.03%)
Apr 13, 2017	1.700	1.750	1.650	1.650	292,613	-0.05(-2.94%)
Apr 12, 2017	1.700	1.750	1.700	1.700	123,092	+0.00(+0.00%)
Apr 11, 2017	1.800	1.800	1.700	1.700	237,835	-0.05(-2.86%)
Apr 10, 2017	1.800	1.800	1.750	1.750	266,819	-0.05(-2.78%)
Apr 07, 2017	1.850	1.850	1.750	1.800	395,539	+0.00(+0.00%)
Apr 06, 2017	1.800	1.800	1.750	1.800	429,216	+0.00(+0.00%)
Apr 05, 2017	1.800	1.850	1.700	1.800	734,024	+0.00(+0.00%)
Apr 04, 2017	1.700	1.800	1.675	1.800	962,172	+0.10(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.