Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.164 2.168 2.147 2.154 2,799,091 -0.00(-0.16%)
Apr 29, 2002 2.154 2.161 2.147 2.157 354,551 +0.01(+0.32%)
Apr 26, 2002 2.164 2.168 2.144 2.150 488,674 -0.01(-0.48%)
Apr 25, 2002 2.157 2.161 2.150 2.161 595,973 +0.01(+0.64%)
Apr 24, 2002 2.144 2.161 2.137 2.147 645,540 -0.01(-0.63%)
Apr 23, 2002 2.123 2.161 2.120 2.161 816,401 +0.04(+1.78%)
Apr 22, 2002 2.144 2.144 2.120 2.123 400,619 -0.01(-0.48%)
Apr 19, 2002 2.130 2.140 2.123 2.133 360,966 +0.01(+0.48%)
Apr 18, 2002 2.123 2.133 2.109 2.123 542,907 -0.01(-0.48%)
Apr 17, 2002 2.109 2.137 2.109 2.133 463,891 +0.01(+0.48%)
Apr 16, 2002 2.096 2.123 2.096 2.123 591,599 +0.01(+0.32%)
Apr 15, 2002 2.109 2.126 2.106 2.116 537,367 +0.01(+0.33%)
Apr 12, 2002 2.116 2.120 2.109 2.109 429,485 +0.00(+0.00%)
Apr 11, 2002 2.109 2.109 2.099 2.109 426,569 +0.01(+0.33%)
Apr 10, 2002 2.096 2.106 2.085 2.102 432,984 +0.00(+0.16%)
Apr 09, 2002 2.092 2.099 2.082 2.099 540,574 +0.00(+0.16%)
Apr 08, 2002 2.096 2.102 2.089 2.096 373,212 -0.01(-0.33%)
Apr 05, 2002 2.106 2.109 2.092 2.102 445,813 +0.00(+0.00%)
Apr 04, 2002 2.099 2.106 2.085 2.102 564,483 +0.00(+0.16%)
Apr 03, 2002 2.102 2.109 2.089 2.099 520,164 +0.00(+0.16%)
Apr 02, 2002 2.089 2.109 2.078 2.096 921,075 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.