Indicators

Standex International Corp (NY: SXI )

167.19 +2.22 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.44	40.53	39.39	39.65	92,194	-1.04(-2.57%)
Apr 27, 2012	39.39	40.83	39.21	40.70	53,363	+1.40(+3.55%)
Apr 26, 2012	38.66	39.47	38.55	39.30	46,851	+0.40(+1.02%)
Apr 25, 2012	38.60	39.10	38.07	38.91	72,148	+0.77(+2.01%)
Apr 24, 2012	37.80	38.42	37.67	38.14	61,057	+0.34(+0.90%)
Apr 23, 2012	38.57	38.57	37.47	37.80	49,382	-0.87(-2.26%)
Apr 20, 2012	37.83	38.75	37.73	38.67	44,148	+1.48(+3.99%)
Apr 19, 2012	37.35	37.64	36.84	37.19	47,708	-0.16(-0.43%)
Apr 18, 2012	37.57	37.92	37.07	37.35	37,984	-0.26(-0.69%)
Apr 17, 2012	38.05	38.57	37.49	37.61	34,852	+0.05(+0.12%)
Apr 16, 2012	37.49	38.33	37.35	37.56	40,273	+0.26(+0.70%)
Apr 13, 2012	37.46	37.47	37.12	37.30	52,862	-0.42(-1.12%)
Apr 12, 2012	37.35	38.08	37.35	37.73	38,476	+0.49(+1.31%)
Apr 11, 2012	36.82	37.24	36.75	37.24	51,138	+0.95(+2.60%)
Apr 10, 2012	37.41	37.44	36.21	36.30	67,638	-1.07(-2.87%)
Apr 09, 2012	36.96	37.68	36.72	37.37	75,214	-0.49(-1.28%)
Apr 05, 2012	37.56	38.12	37.50	37.85	48,896	-0.02(-0.05%)
Apr 04, 2012	37.44	37.93	37.36	37.87	54,145	-0.17(-0.45%)
Apr 03, 2012	37.95	38.27	37.66	38.04	47,957	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.