Indicators

Transcontinental Realty Investors (NY: TCI )

28.01 -0.31 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.900	2.900	2.820	2.820	900	-0.04(-1.40%)
Apr 27, 2012	2.860	2.860	2.860	2.860	277	+0.04(+1.42%)
Apr 25, 2012	2.750	2.820	2.820	2.820	700	+0.04(+1.44%)
Apr 24, 2012	2.680	2.780	2.670	2.780	2,100	+0.15(+5.70%)
Apr 23, 2012	2.580	2.710	2.580	2.630	1,500	+0.03(+1.15%)
Apr 20, 2012	2.460	2.600	2.460	2.600	1,700	+0.20(+8.33%)
Apr 19, 2012	2.440	2.450	2.390	2.400	4,800	+0.00(+0.00%)
Apr 18, 2012	2.480	2.720	2.400	2.400	7,400	-0.13(-5.14%)
Apr 16, 2012	2.390	2.530	2.530	2.530	1,700	+0.18(+7.66%)
Apr 13, 2012	2.410	2.410	2.350	2.350	450	-0.13(-5.24%)
Apr 12, 2012	2.480	2.480	2.480	2.480	300	-0.04(-1.59%)
Apr 11, 2012	2.470	2.520	2.470	2.520	1,450	+0.12(+5.00%)
Apr 09, 2012	2.400	2.400	2.400	2.400	500	+0.00(+0.00%)
Apr 04, 2012	2.520	2.400	2.400	2.400	2,400	-0.26(-9.77%)
Apr 03, 2012	3.250	3.378	2.660	2.660	9,843	-0.44(-14.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.