Indicators

Transcontinental Realty Investors (NY: TCI )

28.01 -0.31 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.37	20.58	20.37	20.58	526	+0.19(+0.91%)
Apr 27, 2017	20.52	21.00	20.27	20.39	601	-0.51(-2.42%)
Apr 26, 2017	20.90	20.90	20.90	20.90	231	+0.19(+0.92%)
Apr 25, 2017	20.05	20.71	20.00	20.71	1,208	+0.21(+1.02%)
Apr 24, 2017	20.07	21.18	20.07	20.50	542	-0.50(-2.38%)
Apr 21, 2017	19.50	21.00	19.50	21.00	261	+0.50(+2.44%)
Apr 20, 2017	20.57	20.57	20.50	20.50	747	+0.72(+3.64%)
Apr 19, 2017	19.77	21.39	19.77	19.78	917	-1.43(-6.74%)
Apr 17, 2017				21.21	14	+0.61(+2.96%)
Apr 13, 2017	19.76	20.60	19.75	20.60	557	+1.00(+5.10%)
Apr 12, 2017	18.00	19.60	18.00	19.60	1,057	-0.22(-1.11%)
Apr 11, 2017	18.42	19.82	17.07	19.82	3,894	+0.04(+0.20%)
Apr 07, 2017				19.78	174	+0.38(+1.96%)
Apr 06, 2017	19.40	19.40	19.40	19.40	748	+0.15(+0.78%)
Apr 05, 2017	19.25	19.25	19.25	19.25	121	+1.05(+5.77%)
Apr 04, 2017	17.62	18.20	17.62	18.20	890	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.