Indicators

Worthington Enterprises Inc (NY: WOR )

57.03 +0.46 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.33	14.56	14.23	14.43	416,191	+0.18(+1.23%)
Apr 27, 2006	14.28	14.79	14.08	14.25	875,644	-0.37(-2.55%)
Apr 26, 2006	14.97	15.16	14.59	14.62	473,965	-0.28(-1.86%)
Apr 25, 2006	15.08	15.10	14.62	14.90	834,025	-0.11(-0.73%)
Apr 24, 2006	15.11	15.19	14.95	15.01	453,840	-0.15(-1.01%)
Apr 21, 2006	15.15	15.27	14.92	15.16	817,049	+0.38(+2.57%)
Apr 20, 2006	15.40	15.40	14.59	14.78	792,953	-0.69(-4.48%)
Apr 19, 2006	15.27	15.49	15.08	15.48	536,530	+0.10(+0.62%)
Apr 18, 2006	14.58	15.47	14.65	15.38	1,096,472	+0.80(+5.51%)
Apr 17, 2006	14.58	14.75	14.46	14.58	619,358	+0.09(+0.61%)
Apr 13, 2006	14.53	14.61	14.27	14.49	399,214	-0.04(-0.25%)
Apr 12, 2006	14.39	14.58	14.28	14.53	469,721	+0.18(+1.22%)
Apr 11, 2006	14.72	14.83	14.25	14.35	654,132	-0.25(-1.70%)
Apr 10, 2006	14.69	14.83	14.54	14.60	527,905	-0.13(-0.89%)
Apr 07, 2006	15.01	15.15	14.61	14.73	668,233	-0.19(-1.27%)
Apr 06, 2006	14.91	15.03	14.75	14.92	438,369	-0.01(-0.10%)
Apr 05, 2006	14.97	15.15	14.67	14.94	570,756	-0.07(-0.44%)
Apr 04, 2006	14.80	15.03	14.58	15.00	898,644	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.